| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 107.4 | 111.9 | 106 | 108.85 | 108.85 | +2.35 (+2.21%) | 268,461 |
| 5 Feb 2013 | INR | 107 | 110.45 | 105.95 | 106.5 | 106.5 | -1.65 (-1.53%) | 103,821 |
| 4 Feb 2013 | INR | 110.75 | 111 | 106.55 | 108.15 | 108.15 | -1.65 (-1.50%) | 33,909 |
| 1 Feb 2013 | INR | 109 | 111.5 | 109 | 109.8 | 109.8 | +0.8 (+0.73%) | 73,207 |
| 31 Jan 2013 | INR | 112.55 | 114 | 108 | 109 | 109 | -5.15 (-4.51%) | 86,393 |
| 30 Jan 2013 | INR | 109.85 | 114.65 | 107.2 | 114.15 | 114.15 | +5.8 (+5.35%) | 108,573 |
| 29 Jan 2013 | INR | 113.35 | 114.5 | 106.35 | 108.35 | 108.35 | -5 (-4.41%) | 68,457 |
| 28 Jan 2013 | INR | 113.95 | 114.7 | 112.6 | 113.35 | 113.35 | +0.45 (+0.40%) | 27,488 |
| 25 Jan 2013 | INR | 115.1 | 115.3 | 112.05 | 112.9 | 112.9 | -1.15 (-1.01%) | 67,086 |
| 24 Jan 2013 | INR | 112.35 | 117.4 | 110 | 114.05 | 114.05 | +1.2 (+1.06%) | 98,601 |
| 23 Jan 2013 | INR | 115 | 117.45 | 110.9 | 112.85 | 112.85 | -1.45 (-1.27%) | 102,645 |
| 22 Jan 2013 | INR | 118 | 119.25 | 113.85 | 114.3 | 114.3 | -2.75 (-2.35%) | 114,958 |
| 21 Jan 2013 | INR | 119.55 | 120.5 | 116.6 | 117.05 | 117.05 | -1.75 (-1.47%) | 50,937 |
| 18 Jan 2013 | INR | 120.25 | 120.9 | 118.5 | 118.8 | 118.8 | -0.85 (-0.71%) | 42,675 |
| 17 Jan 2013 | INR | 120.1 | 121.85 | 119.2 | 119.65 | 119.65 | -1.25 (-1.03%) | 89,190 |
| 16 Jan 2013 | INR | 123 | 124.4 | 120.1 | 120.9 | 120.9 | -2.5 (-2.03%) | 64,375 |
| 15 Jan 2013 | INR | 125 | 125.8 | 122.2 | 123.4 | 123.4 | -1 (-0.80%) | 76,538 |
| 14 Jan 2013 | INR | 121.1 | 124.95 | 121.1 | 124.4 | 124.4 | +2.55 (+2.09%) | 61,245 |
| 11 Jan 2013 | INR | 125.4 | 125.6 | 121.05 | 121.85 | 121.85 | -3.3 (-2.64%) | 89,833 |
| 10 Jan 2013 | INR | 126.4 | 126.6 | 123.55 | 125.15 | 125.15 | -0.5 (-0.40%) | 81,684 |
| 9 Jan 2013 | INR | 129 | 129.05 | 125 | 125.65 | 125.65 | -2.6 (-2.03%) | 121,819 |
| 8 Jan 2013 | INR | 130.8 | 131.7 | 127.4 | 128.25 | 128.25 | -3.4 (-2.58%) | 131,394 |
| 7 Jan 2013 | INR | 132 | 134.2 | 129.75 | 131.65 | 131.65 | +0.6 (+0.46%) | 170,876 |
| 4 Jan 2013 | INR | 132.5 | 132.95 | 129.9 | 131.05 | 131.05 | -1.2 (-0.91%) | 85,942 |
| 3 Jan 2013 | INR | 132.9 | 134.2 | 131.55 | 132.25 | 132.25 | +0.05 (+0.04%) | 176,268 |
| 2 Jan 2013 | INR | 133.7 | 136.8 | 131.6 | 132.2 | 132.2 | -0.05 (-0.04%) | 398,132 |
| 1 Jan 2013 | INR | 130 | 133.8 | 128.7 | 132.25 | 132.25 | +3.65 (+2.84%) | 286,016 |
| 31 Dec 2012 | INR | 127 | 131.8 | 125.05 | 128.6 | 128.6 | +2.05 (+1.62%) | 272,179 |
| 28 Dec 2012 | INR | 125.4 | 128.85 | 124.6 | 126.55 | 126.55 | +1.6 (+1.28%) | 1,480,060 |
| 27 Dec 2012 | INR | 128.6 | 128.65 | 124.2 | 124.95 | 124.95 | -2.45 (-1.92%) | 1,476,223 |
