| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 121 | 121.25 | 116.65 | 117.55 | 117.55 | -1.45 (-1.22%) | 30,722 |
| 8 Nov 2012 | INR | 120 | 120.75 | 118.15 | 119 | 119 | -0.75 (-0.63%) | 48,905 |
| 7 Nov 2012 | INR | 121 | 122.4 | 118.8 | 119.75 | 119.75 | +0.55 (+0.46%) | 204,541 |
| 6 Nov 2012 | INR | 118.5 | 120.9 | 116.1 | 119.2 | 119.2 | +0.15 (+0.13%) | 82,967 |
| 5 Nov 2012 | INR | 119.2 | 121.6 | 118.45 | 119.05 | 119.05 | -0.7 (-0.58%) | 55,504 |
| 2 Nov 2012 | INR | 121.5 | 126.25 | 117.5 | 119.75 | 119.75 | -0.9 (-0.75%) | 143,527 |
| 1 Nov 2012 | INR | 113.35 | 121.65 | 113.35 | 120.65 | 120.65 | +6.65 (+5.83%) | 99,647 |
| 31 Oct 2012 | INR | 113.55 | 115 | 112 | 114 | 114 | +1 (+0.88%) | 22,681 |
| 30 Oct 2012 | INR | 111.8 | 114 | 109 | 113 | 113 | +1.55 (+1.39%) | 70,260 |
| 29 Oct 2012 | INR | 109.6 | 112.4 | 109.1 | 111.45 | 111.45 | +2.35 (+2.15%) | 16,281 |
| 26 Oct 2012 | INR | 111.05 | 111.3 | 108.85 | 109.1 | 109.1 | -1.95 (-1.76%) | 20,789 |
| 25 Oct 2012 | INR | 111.05 | 112.5 | 110.65 | 111.05 | 111.05 | +0.2 (+0.18%) | 8,749 |
| 23 Oct 2012 | INR | 112.25 | 113.1 | 110.45 | 110.85 | 110.85 | -0.4 (-0.36%) | 5,384 |
| 22 Oct 2012 | INR | 111.2 | 113.75 | 110 | 111.25 | 111.25 | 0.0 (0.0%) | 7,556 |
| 19 Oct 2012 | INR | 112.45 | 112.9 | 110.8 | 111.25 | 111.25 | -0.55 (-0.49%) | 20,141 |
| 18 Oct 2012 | INR | 111.65 | 113 | 111.35 | 111.8 | 111.8 | +0.65 (+0.58%) | 10,797 |
| 17 Oct 2012 | INR | 112.75 | 113 | 110.65 | 111.15 | 111.15 | -1.6 (-1.42%) | 17,022 |
| 16 Oct 2012 | INR | 101.7 | 114 | 101.7 | 112.75 | 112.75 | -1.1 (-0.97%) | 27,403 |
| 15 Oct 2012 | INR | 113.85 | 115.7 | 113.3 | 113.85 | 113.85 | +0.85 (+0.75%) | 22,349 |
| 12 Oct 2012 | INR | 114.8 | 114.8 | 112.35 | 113 | 113 | -1.8 (-1.57%) | 18,113 |
| 11 Oct 2012 | INR | 112 | 115.2 | 111.45 | 114.8 | 114.8 | +3.4 (+3.05%) | 61,612 |
| 10 Oct 2012 | INR | 112.45 | 113 | 111.05 | 111.4 | 111.4 | -1.05 (-0.93%) | 17,530 |
| 9 Oct 2012 | INR | 114 | 114.5 | 112.25 | 112.45 | 112.45 | -0.1 (-0.09%) | 17,898 |
| 8 Oct 2012 | INR | 114.05 | 115.3 | 112.4 | 112.55 | 112.55 | -1.85 (-1.62%) | 52,463 |
| 5 Oct 2012 | INR | 117.3 | 117.45 | 112.8 | 114.4 | 114.4 | 0.0 (0.0%) | 47,256 |
