| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 799.85 | 813.95 | 793.9 | 796.15 | 796.15 | -3.45 (-0.43%) | 5,240 |
| 10 Apr 2024 | INR | 816.1 | 819.95 | 796.05 | 799.6 | 799.6 | -9.1 (-1.13%) | 26,210 |
| 9 Apr 2024 | INR | 829.3 | 829.95 | 805.5 | 808.7 | 808.7 | -12.15 (-1.48%) | 14,835 |
| 8 Apr 2024 | INR | 860.5 | 860.5 | 820 | 820.85 | 820.85 | -24.6 (-2.91%) | 15,959 |
| 5 Apr 2024 | INR | 866.15 | 872.8 | 837.7 | 845.45 | 845.45 | -24.3 (-2.79%) | 7,958 |
| 4 Apr 2024 | INR | 865.15 | 889 | 865.15 | 869.75 | 869.75 | -7.95 (-0.91%) | 4,486 |
| 3 Apr 2024 | INR | 897.75 | 899.4 | 875.75 | 877.7 | 877.7 | -10.55 (-1.19%) | 7,593 |
| 2 Apr 2024 | INR | 865 | 894.95 | 865 | 888.25 | 888.25 | +5.55 (+0.63%) | 6,378 |
| 1 Apr 2024 | INR | 889.85 | 889.85 | 877.6 | 882.7 | 882.7 | +10.1 (+1.16%) | 5,040 |
| 28 Mar 2024 | INR | 871.95 | 879.45 | 863 | 872.6 | 872.6 | +7.35 (+0.85%) | 5,697 |
| 27 Mar 2024 | INR | 864.9 | 871.2 | 852 | 865.25 | 865.25 | +5.2 (+0.60%) | 4,570 |
| 26 Mar 2024 | INR | 856.4 | 864.95 | 841.15 | 860.05 | 860.05 | +3.65 (+0.43%) | 6,814 |
| 22 Mar 2024 | INR | 857.95 | 858.8 | 832.95 | 856.4 | 856.4 | +15.75 (+1.87%) | 6,108 |
| 21 Mar 2024 | INR | 826.1 | 841.6 | 819.95 | 840.65 | 840.65 | +19.75 (+2.41%) | 4,222 |
| 20 Mar 2024 | INR | 825.95 | 837.05 | 808.3 | 820.9 | 820.9 | -2 (-0.24%) | 8,496 |
| 19 Mar 2024 | INR | 832.95 | 832.95 | 806 | 822.9 | 822.9 | -1.15 (-0.14%) | 11,544 |
| 18 Mar 2024 | INR | 829.45 | 829.45 | 804.3 | 824.05 | 824.05 | -1.4 (-0.17%) | 8,526 |
| 15 Mar 2024 | INR | 828.65 | 835 | 808.25 | 825.45 | 825.45 | +3.4 (+0.41%) | 13,301 |
| 14 Mar 2024 | INR | 777 | 829.3 | 774.7 | 822.05 | 822.05 | +26.5 (+3.33%) | 22,702 |
| 13 Mar 2024 | INR | 857.55 | 865.3 | 773.1 | 795.55 | 795.55 | -64.65 (-7.52%) | 41,409 |
| 12 Mar 2024 | INR | 903.6 | 903.6 | 850.5 | 860.2 | 860.2 | -36.35 (-4.05%) | 21,468 |
| 11 Mar 2024 | INR | 890.05 | 909.95 | 882 | 896.55 | 896.55 | +3.7 (+0.41%) | 11,190 |
| 7 Mar 2024 | INR | 908.45 | 914.25 | 886.85 | 892.85 | 892.85 | -6.9 (-0.77%) | 4,986 |
| 6 Mar 2024 | INR | 946.9 | 948 | 892.55 | 899.75 | 899.75 | -53.9 (-5.65%) | 22,149 |
| 5 Mar 2024 | INR | 944.15 | 958 | 936 | 953.65 | 953.65 | +10.95 (+1.16%) | 7,796 |
| 4 Mar 2024 | INR | 948.8 | 952.9 | 930.75 | 942.7 | 942.7 | +1.6 (+0.17%) | 6,648 |
| 1 Mar 2024 | INR | 929.95 | 950 | 924.3 | 941.1 | 941.1 | +24.05 (+2.62%) | 6,844 |
| 29 Feb 2024 | INR | 917.9 | 928 | 902.75 | 917.05 | 917.05 | +11.7 (+1.29%) | 8,997 |
| 28 Feb 2024 | INR | 950 | 950 | 895.3 | 905.35 | 905.35 | -38.35 (-4.06%) | 10,330 |
| 27 Feb 2024 | INR | 927.05 | 951.85 | 927.05 | 943.7 | 943.7 | +10.2 (+1.09%) | 10,290 |
