| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 47 | 47 | 43.05 | 43.65 | 43.65 | -0.3 (-0.68%) | 11,446 |
| 14 Jul 2011 | INR | 43.8 | 44.5 | 43.75 | 43.95 | 43.95 | -0.45 (-1.01%) | 8,686 |
| 13 Jul 2011 | INR | 42.95 | 45.45 | 42.8 | 44.4 | 44.4 | +1.7 (+3.98%) | 52,457 |
| 12 Jul 2011 | INR | 42.8 | 43 | 42.5 | 42.7 | 42.7 | -0.4 (-0.93%) | 10,142 |
| 11 Jul 2011 | INR | 43.2 | 43.7 | 42.9 | 43.1 | 43.1 | -0.2 (-0.46%) | 18,859 |
| 8 Jul 2011 | INR | 43.8 | 43.8 | 43.2 | 43.3 | 43.3 | -0.95 (-2.15%) | 17,535 |
| 7 Jul 2011 | INR | 43.5 | 44.9 | 43.4 | 44.25 | 44.25 | +0.75 (+1.72%) | 52,244 |
| 6 Jul 2011 | INR | 43.5 | 43.95 | 43.05 | 43.5 | 43.5 | +0.15 (+0.35%) | 33,473 |
| 5 Jul 2011 | INR | 44.7 | 44.7 | 43.2 | 43.35 | 43.35 | -0.3 (-0.69%) | 44,711 |
| 4 Jul 2011 | INR | 46.4 | 46.4 | 43.3 | 43.65 | 43.65 | -0.3 (-0.68%) | 22,172 |
| 1 Jul 2011 | INR | 44.9 | 44.95 | 43.9 | 43.95 | 43.95 | -0.05 (-0.11%) | 9,335 |
| 30 Jun 2011 | INR | 44.9 | 45 | 43.6 | 44 | 44 | -0.6 (-1.35%) | 34,883 |
| 29 Jun 2011 | INR | 44.5 | 45.15 | 44.4 | 44.6 | 44.6 | +0.25 (+0.56%) | 12,315 |
| 28 Jun 2011 | INR | 44.75 | 45.1 | 44.05 | 44.35 | 44.35 | -0.5 (-1.11%) | 11,199 |
| 27 Jun 2011 | INR | 46.65 | 46.65 | 43.85 | 44.85 | 44.85 | +0.3 (+0.67%) | 14,095 |
| 24 Jun 2011 | INR | 43.75 | 44.85 | 43.75 | 44.55 | 44.55 | +0.45 (+1.02%) | 23,298 |
| 23 Jun 2011 | INR | 44.5 | 44.5 | 43.4 | 44.1 | 44.1 | +0.05 (+0.11%) | 17,882 |
| 22 Jun 2011 | INR | 46.7 | 46.7 | 43.5 | 44.05 | 44.05 | -0.8 (-1.78%) | 25,851 |
| 21 Jun 2011 | INR | 44.5 | 45 | 43.25 | 44.85 | 44.85 | +1.25 (+2.87%) | 26,282 |
| 20 Jun 2011 | INR | 44.25 | 44.25 | 43.2 | 43.6 | 43.6 | -0.7 (-1.58%) | 10,269 |
| 17 Jun 2011 | INR | 48 | 48 | 44.1 | 44.3 | 44.3 | -0.5 (-1.12%) | 16,731 |
| 16 Jun 2011 | INR | 45.15 | 45.5 | 44.75 | 44.8 | 44.8 | -0.4 (-0.88%) | 17,699 |
| 15 Jun 2011 | INR | 45.85 | 45.9 | 45.1 | 45.2 | 45.2 | -0.35 (-0.77%) | 12,718 |
| 14 Jun 2011 | INR | 45.8 | 46.5 | 45.5 | 45.55 | 45.55 | -0.3 (-0.65%) | 33,158 |
| 13 Jun 2011 | INR | 46 | 46.1 | 45.45 | 45.85 | 45.85 | -0.05 (-0.11%) | 13,547 |
| 10 Jun 2011 | INR | 46.15 | 46.35 | 45.55 | 45.9 | 45.9 | -0.4 (-0.86%) | 6,946 |
| 9 Jun 2011 | INR | 46.5 | 46.9 | 46.2 | 46.3 | 46.3 | +0.15 (+0.33%) | 5,513 |
| 8 Jun 2011 | INR | 46.5 | 47.5 | 46.15 | 46.15 | 46.15 | -0.65 (-1.39%) | 11,435 |
| 7 Jun 2011 | INR | 47.5 | 47.95 | 46.5 | 46.8 | 46.8 | -0.7 (-1.47%) | 16,662 |
| 6 Jun 2011 | INR | 47.9 | 47.95 | 47.2 | 47.5 | 47.5 | -0.4 (-0.84%) | 24,707 |
