| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 53.5 | 56.55 | 53.5 | 55.8 | 55.8 | +2.85 (+5.38%) | 147,186 |
| 20 Apr 2011 | INR | 52.9 | 53.2 | 52.1 | 52.95 | 52.95 | +0.2 (+0.38%) | 25,070 |
| 19 Apr 2011 | INR | 52.8 | 53.2 | 52.3 | 52.75 | 52.75 | -0.45 (-0.85%) | 12,693 |
| 18 Apr 2011 | INR | 53.5 | 54.55 | 52.55 | 53.2 | 53.2 | -0.45 (-0.84%) | 26,592 |
| 15 Apr 2011 | INR | 54 | 54.5 | 53.1 | 53.65 | 53.65 | -0.4 (-0.74%) | 30,239 |
| 13 Apr 2011 | INR | 53.3 | 55.05 | 53.3 | 54.05 | 54.05 | -0.3 (-0.55%) | 52,554 |
| 11 Apr 2011 | INR | 54.1 | 55 | 53.35 | 54.35 | 54.35 | +0.15 (+0.28%) | 19,770 |
| 8 Apr 2011 | INR | 55.7 | 56.1 | 53.5 | 54.2 | 54.2 | -1.45 (-2.61%) | 38,318 |
| 7 Apr 2011 | INR | 53.65 | 56.8 | 53.65 | 55.65 | 55.65 | +1.25 (+2.30%) | 50,104 |
| 6 Apr 2011 | INR | 53.6 | 54.75 | 53.1 | 54.4 | 54.4 | +1.35 (+2.54%) | 51,836 |
| 5 Apr 2011 | INR | 52.35 | 53.65 | 52.3 | 53.05 | 53.05 | -0.1 (-0.19%) | 35,765 |
| 4 Apr 2011 | INR | 52.2 | 53.8 | 52.2 | 53.15 | 53.15 | +1.6 (+3.10%) | 56,466 |
| 1 Apr 2011 | INR | 51.05 | 52 | 50.55 | 51.55 | 51.55 | +0.5 (+0.98%) | 21,047 |
| 31 Mar 2011 | INR | 52 | 52 | 50.25 | 51.05 | 51.05 | -1 (-1.92%) | 43,259 |
| 30 Mar 2011 | INR | 47.25 | 52.8 | 47.25 | 52.05 | 52.05 | +4.9 (+10.39%) | 106,369 |
| 29 Mar 2011 | INR | 47 | 47.6 | 46.25 | 47.15 | 47.15 | +0.9 (+1.95%) | 56,285 |
| 28 Mar 2011 | INR | 46 | 46.8 | 45.5 | 46.25 | 46.25 | -0.05 (-0.11%) | 20,425 |
| 25 Mar 2011 | INR | 45.95 | 46.6 | 45.7 | 46.3 | 46.3 | +0.65 (+1.42%) | 34,424 |
| 24 Mar 2011 | INR | 45.45 | 46.1 | 45.3 | 45.65 | 45.65 | +0.5 (+1.11%) | 29,386 |
| 23 Mar 2011 | INR | 45 | 45.55 | 44.5 | 45.15 | 45.15 | +0.15 (+0.33%) | 41,462 |
| 22 Mar 2011 | INR | 44.2 | 45.45 | 44.2 | 45 | 45 | +0.65 (+1.47%) | 37,856 |
| 21 Mar 2011 | INR | 45.5 | 45.5 | 44.25 | 44.35 | 44.35 | -0.15 (-0.34%) | 13,760 |
| 18 Mar 2011 | INR | 45.2 | 45.4 | 44.35 | 44.5 | 44.5 | -0.45 (-1.00%) | 27,601 |
| 17 Mar 2011 | INR | 44.9 | 45.75 | 44.8 | 44.95 | 44.95 | -0.15 (-0.33%) | 25,589 |
| 16 Mar 2011 | INR | 44.4 | 45.7 | 44.4 | 45.1 | 45.1 | +0.7 (+1.58%) | 20,686 |
| 15 Mar 2011 | INR | 45 | 45.3 | 44.05 | 44.4 | 44.4 | -1 (-2.20%) | 22,030 |
| 14 Mar 2011 | INR | 44.4 | 45.7 | 44.2 | 45.4 | 45.4 | +1 (+2.25%) | 23,144 |
| 11 Mar 2011 | INR | 45.35 | 45.7 | 44.1 | 44.4 | 44.4 | -0.9 (-1.99%) | 17,613 |
| 10 Mar 2011 | INR | 45.5 | 45.75 | 45.3 | 45.3 | 45.3 | -0.3 (-0.66%) | 42,073 |
| 9 Mar 2011 | INR | 45.95 | 45.95 | 44.95 | 45.6 | 45.6 | +0.3 (+0.66%) | 57,019 |
