| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 45.95 | 45.95 | 45.1 | 45.3 | 45.3 | 0.0 (0.0%) | 18,881 |
| 7 Mar 2011 | INR | 45.75 | 46 | 45.1 | 45.3 | 45.3 | -1.05 (-2.27%) | 22,165 |
| 4 Mar 2011 | INR | 46.5 | 46.9 | 46 | 46.35 | 46.35 | -0.1 (-0.22%) | 26,654 |
| 3 Mar 2011 | INR | 45.25 | 46.9 | 45.25 | 46.45 | 46.45 | +0.3 (+0.65%) | 18,906 |
| 1 Mar 2011 | INR | 46.9 | 46.9 | 44.7 | 46.15 | 46.15 | +2.05 (+4.65%) | 40,425 |
| 28 Feb 2011 | INR | 44.1 | 46.7 | 43.15 | 44.1 | 44.1 | -1 (-2.22%) | 42,189 |
| 25 Feb 2011 | INR | 45.5 | 45.95 | 44.35 | 45.1 | 45.1 | -0.6 (-1.31%) | 22,769 |
| 24 Feb 2011 | INR | 47.85 | 48.2 | 44.8 | 45.7 | 45.7 | -2.15 (-4.49%) | 46,040 |
| 23 Feb 2011 | INR | 48.3 | 48.45 | 47.5 | 47.85 | 47.85 | +0.3 (+0.63%) | 17,960 |
| 22 Feb 2011 | INR | 47.15 | 47.85 | 47 | 47.55 | 47.55 | -0.55 (-1.14%) | 11,551 |
| 21 Feb 2011 | INR | 47.25 | 48.45 | 47 | 48.1 | 48.1 | +0.95 (+2.01%) | 57,245 |
| 18 Feb 2011 | INR | 48.4 | 49.6 | 46.75 | 47.15 | 47.15 | -0.35 (-0.74%) | 72,956 |
| 17 Feb 2011 | INR | 45.1 | 48.2 | 45.1 | 47.5 | 47.5 | +2.4 (+5.32%) | 67,699 |
| 16 Feb 2011 | INR | 44.75 | 45.5 | 44.4 | 45.1 | 45.1 | +0.95 (+2.15%) | 23,471 |
| 15 Feb 2011 | INR | 44 | 44.8 | 43.5 | 44.15 | 44.15 | +0.75 (+1.73%) | 48,777 |
| 14 Feb 2011 | INR | 42.05 | 43.85 | 42.05 | 43.4 | 43.4 | +1.5 (+3.58%) | 59,772 |
| 11 Feb 2011 | INR | 40.5 | 42.5 | 40.5 | 41.9 | 41.9 | -0.3 (-0.71%) | 67,665 |
| 10 Feb 2011 | INR | 44.05 | 44.9 | 41.55 | 42.2 | 42.2 | -2.05 (-4.63%) | 48,150 |
| 9 Feb 2011 | INR | 44.35 | 46.15 | 44.05 | 44.25 | 44.25 | -1.3 (-2.85%) | 61,396 |
| 8 Feb 2011 | INR | 47.3 | 47.5 | 45.2 | 45.55 | 45.55 | -1.65 (-3.50%) | 35,348 |
| 7 Feb 2011 | INR | 48 | 48.2 | 47.05 | 47.2 | 47.2 | -0.35 (-0.74%) | 10,049 |
| 4 Feb 2011 | INR | 47 | 49.7 | 47 | 47.55 | 47.55 | +0.5 (+1.06%) | 67,641 |
| 3 Feb 2011 | INR | 47.5 | 47.5 | 46.75 | 47.05 | 47.05 | -0.2 (-0.42%) | 24,296 |
| 2 Feb 2011 | INR | 49.85 | 49.85 | 47.05 | 47.25 | 47.25 | -0.3 (-0.63%) | 21,405 |
| 1 Feb 2011 | INR | 46.6 | 47.95 | 46.6 | 47.55 | 47.55 | +0.3 (+0.63%) | 22,228 |
| 31 Jan 2011 | INR | 48.95 | 48.95 | 47 | 47.25 | 47.25 | -0.95 (-1.97%) | 39,860 |
| 28 Jan 2011 | INR | 49.3 | 50 | 47.9 | 48.2 | 48.2 | -2.25 (-4.46%) | 84,637 |
| 27 Jan 2011 | INR | 51.2 | 51.95 | 50.25 | 50.45 | 50.45 | -0.75 (-1.46%) | 12,796 |
| 25 Jan 2011 | INR | 50.55 | 51.5 | 50.55 | 51.2 | 51.2 | +1.05 (+2.09%) | 14,649 |
| 24 Jan 2011 | INR | 51 | 51.25 | 49.9 | 50.15 | 50.15 | -0.6 (-1.18%) | 33,075 |
