| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 50.2 | 51.25 | 49 | 50.75 | 50.75 | +0.1 (+0.20%) | 21,121 |
| 20 Jan 2011 | INR | 50.55 | 51.6 | 50.5 | 50.65 | 50.65 | -1.3 (-2.50%) | 48,114 |
| 19 Jan 2011 | INR | 51.55 | 52.2 | 50.7 | 51.95 | 51.95 | +0.35 (+0.68%) | 15,203 |
| 18 Jan 2011 | INR | 52 | 52.9 | 51.05 | 51.6 | 51.6 | +0.5 (+0.98%) | 18,899 |
| 17 Jan 2011 | INR | 52.3 | 52.65 | 50.9 | 51.1 | 51.1 | -1.2 (-2.29%) | 25,610 |
| 14 Jan 2011 | INR | 52.4 | 53.45 | 51.8 | 52.3 | 52.3 | -0.6 (-1.13%) | 31,498 |
| 13 Jan 2011 | INR | 53.1 | 55.95 | 52.6 | 52.9 | 52.9 | -0.2 (-0.38%) | 130,215 |
| 12 Jan 2011 | INR | 53.95 | 53.95 | 52.2 | 53.1 | 53.1 | +0.1 (+0.19%) | 29,193 |
| 11 Jan 2011 | INR | 54.3 | 54.35 | 52.7 | 53 | 53 | +0.15 (+0.28%) | 26,462 |
| 10 Jan 2011 | INR | 56.15 | 56.6 | 52 | 52.85 | 52.85 | -3.25 (-5.79%) | 109,123 |
| 7 Jan 2011 | INR | 58 | 58 | 55.55 | 56.1 | 56.1 | -2.5 (-4.27%) | 39,088 |
| 6 Jan 2011 | INR | 58.5 | 59.2 | 58.25 | 58.6 | 58.6 | -0.1 (-0.17%) | 40,245 |
| 5 Jan 2011 | INR | 59 | 59.75 | 58.15 | 58.7 | 58.7 | +0.85 (+1.47%) | 130,362 |
| 4 Jan 2011 | INR | 57 | 58.7 | 57 | 57.85 | 57.85 | +1.2 (+2.12%) | 78,969 |
| 3 Jan 2011 | INR | 56 | 57.1 | 55.45 | 56.65 | 56.65 | +1.45 (+2.63%) | 43,179 |
| 31 Dec 2010 | INR | 55.6 | 56.6 | 54.7 | 55.2 | 55.2 | -0.4 (-0.72%) | 91,122 |
| 30 Dec 2010 | INR | 55.9 | 56.5 | 55.4 | 55.6 | 55.6 | -0.3 (-0.54%) | 23,176 |
| 29 Dec 2010 | INR | 56.9 | 56.9 | 55.6 | 55.9 | 55.9 | +0.35 (+0.63%) | 37,456 |
| 28 Dec 2010 | INR | 56.05 | 56.4 | 55.4 | 55.55 | 55.55 | +0.4 (+0.73%) | 26,771 |
| 27 Dec 2010 | INR | 56.05 | 56.3 | 54.5 | 55.15 | 55.15 | -0.8 (-1.43%) | 42,560 |
| 24 Dec 2010 | INR | 54.6 | 59.5 | 54.4 | 55.95 | 55.95 | +0.75 (+1.36%) | 150,209 |
| 23 Dec 2010 | INR | 55.4 | 55.85 | 55.1 | 55.2 | 55.2 | -0.1 (-0.18%) | 17,965 |
| 22 Dec 2010 | INR | 58 | 58 | 54.3 | 55.3 | 55.3 | -0.85 (-1.51%) | 42,725 |
| 21 Dec 2010 | INR | 56.95 | 57.6 | 55.8 | 56.15 | 56.15 | -0.6 (-1.06%) | 57,561 |
| 20 Dec 2010 | INR | 54.2 | 58.5 | 54 | 56.75 | 56.75 | +2.65 (+4.90%) | 115,304 |
| 16 Dec 2010 | INR | 54.05 | 54.7 | 54 | 54.1 | 54.1 | -0.15 (-0.28%) | 18,584 |
| 15 Dec 2010 | INR | 54 | 54.5 | 53.55 | 54.25 | 54.25 | -0.4 (-0.73%) | 14,875 |
| 14 Dec 2010 | INR | 53.65 | 54.9 | 53.1 | 54.65 | 54.65 | +1.4 (+2.63%) | 59,800 |
| 13 Dec 2010 | INR | 54.2 | 54.2 | 52.7 | 53.25 | 53.25 | +0.65 (+1.24%) | 19,623 |
| 10 Dec 2010 | INR | 51.2 | 52.9 | 50.2 | 52.6 | 52.6 | +1.05 (+2.04%) | 49,470 |
