| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 52.55 | 52.75 | 51.3 | 51.55 | 51.55 | -0.95 (-1.81%) | 22,882 |
| 8 Dec 2010 | INR | 52.8 | 53.65 | 52.25 | 52.5 | 52.5 | -1.05 (-1.96%) | 20,539 |
| 7 Dec 2010 | INR | 54 | 54.35 | 53.25 | 53.55 | 53.55 | -0.45 (-0.83%) | 22,117 |
| 6 Dec 2010 | INR | 54.7 | 55 | 53.8 | 54 | 54 | -0.1 (-0.18%) | 33,669 |
| 3 Dec 2010 | INR | 56 | 56 | 53.8 | 54.1 | 54.1 | -2 (-3.57%) | 40,649 |
| 2 Dec 2010 | INR | 56.5 | 57.5 | 55.7 | 56.1 | 56.1 | +0.45 (+0.81%) | 62,894 |
| 1 Dec 2010 | INR | 53 | 56.45 | 52.6 | 55.65 | 55.65 | +1.95 (+3.63%) | 83,505 |
| 30 Nov 2010 | INR | 52.65 | 54.25 | 51.5 | 53.7 | 53.7 | +1.4 (+2.68%) | 44,035 |
| 29 Nov 2010 | INR | 51 | 52.65 | 50.5 | 52.3 | 52.3 | +2.6 (+5.23%) | 77,939 |
| 26 Nov 2010 | INR | 54.05 | 56.45 | 48.5 | 49.7 | 49.7 | -5.55 (-10.05%) | 250,880 |
| 25 Nov 2010 | INR | 58 | 58 | 53.3 | 55.25 | 55.25 | -2.5 (-4.33%) | 86,024 |
| 24 Nov 2010 | INR | 57.9 | 58.4 | 57.5 | 57.75 | 57.75 | 0.0 (0.0%) | 44,264 |
| 23 Nov 2010 | INR | 58.7 | 58.8 | 57.15 | 57.75 | 57.75 | -1.15 (-1.95%) | 48,425 |
| 22 Nov 2010 | INR | 58 | 59.05 | 58 | 58.9 | 58.9 | +1.4 (+2.43%) | 62,613 |
| 19 Nov 2010 | INR | 58 | 59.85 | 56.9 | 57.5 | 57.5 | +0.5 (+0.88%) | 277,445 |
| 18 Nov 2010 | INR | 60 | 60.2 | 55.75 | 57 | 57 | -2.05 (-3.47%) | 296,229 |
| 16 Nov 2010 | INR | 60.8 | 61 | 58.7 | 59.05 | 59.05 | -0.95 (-1.58%) | 110,753 |
| 15 Nov 2010 | INR | 60 | 60.9 | 59.1 | 60 | 60 | +0.1 (+0.17%) | 146,069 |
| 12 Nov 2010 | INR | 65.75 | 66.05 | 56.25 | 59.9 | 59.9 | -5.75 (-8.76%) | 406,795 |
| 11 Nov 2010 | INR | 67.4 | 67.65 | 65.2 | 65.65 | 65.65 | -1.15 (-1.72%) | 125,897 |
| 10 Nov 2010 | INR | 66 | 68.3 | 65.1 | 66.8 | 66.8 | +1.05 (+1.60%) | 214,590 |
| 9 Nov 2010 | INR | 66 | 66.75 | 65.45 | 65.75 | 65.75 | -0.15 (-0.23%) | 84,926 |
| 8 Nov 2010 | INR | 64.7 | 66.6 | 64.35 | 65.9 | 65.9 | +0.65 (+1.00%) | 173,833 |
| 5 Nov 2010 | INR | 65 | 66 | 64.65 | 65.25 | 65.25 | +1.1 (+1.71%) | 66,502 |
| 4 Nov 2010 | INR | 63.25 | 64.5 | 63.1 | 64.15 | 64.15 | +0.75 (+1.18%) | 72,266 |
| 3 Nov 2010 | INR | 63.5 | 64.65 | 63 | 63.4 | 63.4 | +0.4 (+0.63%) | 82,763 |
| 2 Nov 2010 | INR | 61.05 | 63.5 | 61.05 | 63 | 63 | +1.6 (+2.61%) | 95,160 |
| 1 Nov 2010 | INR | 62.4 | 62.4 | 61.2 | 61.4 | 61.4 | -0.1 (-0.16%) | 14,857 |
| 29 Oct 2010 | INR | 62.3 | 62.4 | 61.1 | 61.5 | 61.5 | -0.7 (-1.13%) | 63,591 |
| 28 Oct 2010 | INR | 63.2 | 63.2 | 62 | 62.2 | 62.2 | -0.3 (-0.48%) | 21,840 |
