| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 62.95 | 64 | 62.3 | 62.5 | 62.5 | +0.1 (+0.16%) | 60,470 |
| 26 Oct 2010 | INR | 62.8 | 62.9 | 62.15 | 62.4 | 62.4 | +0.25 (+0.40%) | 79,914 |
| 25 Oct 2010 | INR | 62.5 | 62.95 | 62 | 62.15 | 62.15 | +0.1 (+0.16%) | 95,354 |
| 22 Oct 2010 | INR | 62.3 | 62.35 | 61.9 | 62.05 | 62.05 | -0.05 (-0.08%) | 32,010 |
| 21 Oct 2010 | INR | 62.6 | 62.7 | 61.7 | 62.1 | 62.1 | 0.0 (0.0%) | 53,575 |
| 20 Oct 2010 | INR | 62.9 | 62.9 | 62 | 62.1 | 62.1 | -0.3 (-0.48%) | 39,360 |
| 19 Oct 2010 | INR | 62.3 | 64.75 | 62.2 | 62.4 | 62.4 | +0.2 (+0.32%) | 160,069 |
| 18 Oct 2010 | INR | 62.75 | 63.35 | 61.8 | 62.2 | 62.2 | -0.55 (-0.88%) | 62,226 |
| 15 Oct 2010 | INR | 64.4 | 64.6 | 62.55 | 62.75 | 62.75 | -0.85 (-1.34%) | 138,583 |
| 14 Oct 2010 | INR | 63.95 | 64.3 | 63.4 | 63.6 | 63.6 | -0.05 (-0.08%) | 145,517 |
| 13 Oct 2010 | INR | 63.6 | 64.4 | 62.8 | 63.65 | 63.65 | +0.05 (+0.08%) | 153,557 |
| 12 Oct 2010 | INR | 64 | 64.2 | 63.4 | 63.6 | 63.6 | -0.15 (-0.24%) | 54,401 |
| 11 Oct 2010 | INR | 64.3 | 65.4 | 63.3 | 63.75 | 63.75 | -0.45 (-0.70%) | 81,569 |
| 8 Oct 2010 | INR | 65 | 65.65 | 64 | 64.2 | 64.2 | -0.8 (-1.23%) | 58,908 |
| 7 Oct 2010 | INR | 67 | 67 | 64.6 | 65 | 65 | -1.7 (-2.55%) | 86,173 |
| 6 Oct 2010 | INR | 65.4 | 67 | 65.15 | 66.7 | 66.7 | +1.3 (+1.99%) | 201,578 |
| 5 Oct 2010 | INR | 65.4 | 65.75 | 64.6 | 65.4 | 65.4 | +0.3 (+0.46%) | 47,474 |
| 4 Oct 2010 | INR | 66.4 | 67 | 64.85 | 65.1 | 65.1 | -1 (-1.51%) | 72,361 |
| 1 Oct 2010 | INR | 65.1 | 66.35 | 65.1 | 66.1 | 66.1 | +1 (+1.54%) | 127,209 |
| 30 Sep 2010 | INR | 65.5 | 65.6 | 64.5 | 65.1 | 65.1 | -0.45 (-0.69%) | 118,444 |
| 29 Sep 2010 | INR | 64.5 | 66 | 64.5 | 65.55 | 65.55 | +1.2 (+1.86%) | 176,332 |
| 28 Sep 2010 | INR | 64.5 | 65.8 | 64.05 | 64.35 | 64.35 | +1 (+1.58%) | 256,565 |
| 27 Sep 2010 | INR | 63.5 | 64 | 63 | 63.35 | 63.35 | +0.3 (+0.48%) | 83,347 |
| 24 Sep 2010 | INR | 64.5 | 64.5 | 62.9 | 63.05 | 63.05 | +0.1 (+0.16%) | 82,377 |
| 23 Sep 2010 | INR | 63.5 | 63.7 | 62.5 | 62.95 | 62.95 | -0.5 (-0.79%) | 105,949 |
| 22 Sep 2010 | INR | 64.1 | 65 | 63 | 63.45 | 63.45 | +0.45 (+0.71%) | 169,089 |
| 21 Sep 2010 | INR | 64.4 | 64.45 | 62.6 | 63 | 63 | -0.45 (-0.71%) | 92,387 |
| 20 Sep 2010 | INR | 63.9 | 65.4 | 63.25 | 63.45 | 63.45 | +0.7 (+1.12%) | 118,353 |
| 17 Sep 2010 | INR | 62.4 | 64.2 | 62 | 62.75 | 62.75 | +1.15 (+1.87%) | 174,106 |
| 16 Sep 2010 | INR | 62.4 | 62.4 | 61.5 | 61.6 | 61.6 | -0.7 (-1.12%) | 43,625 |
