| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 62.45 | 62.85 | 62 | 62.3 | 62.3 | -0.15 (-0.24%) | 43,215 |
| 14 Sep 2010 | INR | 63.1 | 63.65 | 62.1 | 62.45 | 62.45 | -1.1 (-1.73%) | 85,351 |
| 13 Sep 2010 | INR | 64.1 | 64.95 | 63 | 63.55 | 63.55 | -0.05 (-0.08%) | 97,894 |
| 9 Sep 2010 | INR | 65 | 65 | 63.25 | 63.6 | 63.6 | -0.95 (-1.47%) | 81,245 |
| 8 Sep 2010 | INR | 65.5 | 66 | 64.05 | 64.55 | 64.55 | -1.05 (-1.60%) | 184,967 |
| 7 Sep 2010 | INR | 61.15 | 67.75 | 60.8 | 65.6 | 65.6 | +4.6 (+7.54%) | 1,073,252 |
| 6 Sep 2010 | INR | 60.95 | 61.3 | 60.5 | 61 | 61 | +0.95 (+1.58%) | 55,544 |
| 3 Sep 2010 | INR | 60 | 60.5 | 59.8 | 60.05 | 60.05 | +0.1 (+0.17%) | 43,115 |
| 2 Sep 2010 | INR | 59.25 | 60.3 | 59.25 | 59.95 | 59.95 | +1.15 (+1.96%) | 49,969 |
| 1 Sep 2010 | INR | 59.95 | 60 | 58.05 | 58.8 | 58.8 | -0.7 (-1.18%) | 109,005 |
| 31 Aug 2010 | INR | 60 | 60.4 | 59 | 59.5 | 59.5 | -0.5 (-0.83%) | 45,019 |
| 30 Aug 2010 | INR | 61.5 | 61.6 | 59.7 | 60 | 60 | -0.15 (-0.25%) | 32,631 |
| 27 Aug 2010 | INR | 60.3 | 63.2 | 59.6 | 60.15 | 60.15 | +0.05 (+0.08%) | 101,250 |
| 26 Aug 2010 | INR | 60.5 | 60.7 | 59.65 | 60.1 | 60.1 | 0.0 (0.0%) | 30,370 |
| 25 Aug 2010 | INR | 60.5 | 61.4 | 60 | 60.1 | 60.1 | -1.2 (-1.96%) | 50,529 |
| 24 Aug 2010 | INR | 51.15 | 63.45 | 51.15 | 61.3 | 61.3 | -0.95 (-1.53%) | 55,190 |
| 23 Aug 2010 | INR | 63.4 | 63.55 | 62 | 62.25 | 62.25 | -0.95 (-1.50%) | 74,451 |
| 20 Aug 2010 | INR | 62.9 | 64.3 | 62.5 | 63.2 | 63.2 | +0.75 (+1.20%) | 291,342 |
| 19 Aug 2010 | INR | 61 | 62.7 | 60.45 | 62.45 | 62.45 | +2.1 (+3.48%) | 227,936 |
| 18 Aug 2010 | INR | 59 | 62.25 | 58.25 | 60.35 | 60.35 | +1.95 (+3.34%) | 170,932 |
| 17 Aug 2010 | INR | 59.25 | 59.5 | 58.4 | 58.4 | 58.4 | -0.75 (-1.27%) | 55,451 |
| 16 Aug 2010 | INR | 59.8 | 59.85 | 58.9 | 59.15 | 59.15 | -0.35 (-0.59%) | 45,454 |
| 13 Aug 2010 | INR | 59.5 | 60.15 | 59.2 | 59.5 | 59.5 | +0.05 (+0.08%) | 55,451 |
| 12 Aug 2010 | INR | 60 | 60.45 | 59 | 59.45 | 59.45 | -0.5 (-0.83%) | 69,860 |
| 11 Aug 2010 | INR | 60.3 | 60.7 | 59.8 | 59.95 | 59.95 | -0.35 (-0.58%) | 42,722 |
| 10 Aug 2010 | INR | 60 | 61.5 | 59.9 | 60.3 | 60.3 | +0.35 (+0.58%) | 104,754 |
| 9 Aug 2010 | INR | 59.15 | 60.6 | 59.15 | 59.95 | 59.95 | +0.35 (+0.59%) | 55,594 |
| 6 Aug 2010 | INR | 59.2 | 60.5 | 59 | 59.6 | 59.6 | +0.25 (+0.42%) | 86,381 |
| 5 Aug 2010 | INR | 60 | 60.45 | 59.1 | 59.35 | 59.35 | -0.8 (-1.33%) | 74,405 |
| 4 Aug 2010 | INR | 61 | 61 | 59.9 | 60.15 | 60.15 | -0.35 (-0.58%) | 74,983 |
