| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 62 | 62 | 60.25 | 60.5 | 60.5 | -0.75 (-1.22%) | 121,049 |
| 2 Aug 2010 | INR | 61.9 | 62.5 | 60.75 | 61.25 | 61.25 | -0.1 (-0.16%) | 77,053 |
| 30 Jul 2010 | INR | 61.5 | 62.4 | 61.1 | 61.35 | 61.35 | -0.45 (-0.73%) | 130,636 |
| 29 Jul 2010 | INR | 62.85 | 62.9 | 61.5 | 61.8 | 61.8 | -1.05 (-1.67%) | 84,384 |
| 28 Jul 2010 | INR | 65.5 | 65.5 | 61.1 | 62.85 | 62.85 | -4.8 (-7.10%) | 409,465 |
| 27 Jul 2010 | INR | 66.2 | 68.1 | 66.2 | 67.65 | 67.65 | +1.05 (+1.58%) | 65,131 |
| 26 Jul 2010 | INR | 68 | 68 | 66.4 | 66.6 | 66.6 | -0.85 (-1.26%) | 43,849 |
| 23 Jul 2010 | INR | 68.65 | 68.65 | 67 | 67.45 | 67.45 | -0.4 (-0.59%) | 69,442 |
| 22 Jul 2010 | INR | 68.1 | 69 | 67 | 67.85 | 67.85 | -0.2 (-0.29%) | 139,909 |
| 21 Jul 2010 | INR | 69 | 69.8 | 67.5 | 68.05 | 68.05 | -0.25 (-0.37%) | 87,939 |
| 20 Jul 2010 | INR | 70.3 | 70.4 | 67.8 | 68.3 | 68.3 | -0.95 (-1.37%) | 181,814 |
| 19 Jul 2010 | INR | 66.4 | 71.95 | 66 | 69.25 | 69.25 | +4.9 (+7.61%) | 810,396 |
| 16 Jul 2010 | INR | 65 | 65.65 | 64.2 | 64.35 | 64.35 | -0.25 (-0.39%) | 40,713 |
| 15 Jul 2010 | INR | 65 | 65.15 | 64.4 | 64.6 | 64.6 | 0.0 (0.0%) | 13,076 |
| 14 Jul 2010 | INR | 65 | 65.65 | 64.5 | 64.6 | 64.6 | -0.2 (-0.31%) | 48,967 |
| 13 Jul 2010 | INR | 65 | 65.2 | 64.4 | 64.8 | 64.8 | -0.2 (-0.31%) | 39,916 |
| 12 Jul 2010 | INR | 65.85 | 65.9 | 64.65 | 65 | 65 | -0.25 (-0.38%) | 46,886 |
| 9 Jul 2010 | INR | 66.35 | 66.4 | 65 | 65.25 | 65.25 | -0.45 (-0.68%) | 48,203 |
| 8 Jul 2010 | INR | 66.4 | 66.9 | 65.7 | 65.7 | 65.7 | +0.1 (+0.15%) | 34,456 |
| 7 Jul 2010 | INR | 66.4 | 67.05 | 65.35 | 65.6 | 65.6 | -0.9 (-1.35%) | 41,565 |
| 6 Jul 2010 | INR | 67 | 67.2 | 65.9 | 66.5 | 66.5 | -1.05 (-1.55%) | 62,716 |
| 5 Jul 2010 | INR | 68 | 68 | 66.9 | 67.55 | 67.55 | +0.7 (+1.05%) | 67,353 |
| 2 Jul 2010 | INR | 67.25 | 68.1 | 66.2 | 66.85 | 66.85 | -0.25 (-0.37%) | 179,077 |
| 1 Jul 2010 | INR | 62.5 | 68 | 62.5 | 67.1 | 67.1 | +4.1 (+6.51%) | 303,185 |
| 30 Jun 2010 | INR | 62 | 63.2 | 61.55 | 63 | 63 | +0.95 (+1.53%) | 35,797 |
| 29 Jun 2010 | INR | 62.5 | 62.5 | 62 | 62.05 | 62.05 | +0.05 (+0.08%) | 27,597 |
| 28 Jun 2010 | INR | 62 | 62.5 | 61.45 | 62 | 62 | +0.15 (+0.24%) | 25,919 |
| 25 Jun 2010 | INR | 62.4 | 62.8 | 61.55 | 61.85 | 61.85 | -0.45 (-0.72%) | 41,867 |
| 24 Jun 2010 | INR | 62.45 | 62.6 | 61.6 | 62.3 | 62.3 | -0.15 (-0.24%) | 28,869 |
| 23 Jun 2010 | INR | 62.3 | 62.7 | 61.75 | 62.45 | 62.45 | 0.0 (0.0%) | 24,290 |
