| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 62.95 | 62.95 | 62 | 62.45 | 62.45 | -0.4 (-0.64%) | 16,205 |
| 21 Jun 2010 | INR | 62.95 | 63.65 | 62.5 | 62.85 | 62.85 | +0.1 (+0.16%) | 27,691 |
| 18 Jun 2010 | INR | 63.25 | 63.3 | 62.25 | 62.75 | 62.75 | -0.25 (-0.40%) | 34,583 |
| 17 Jun 2010 | INR | 63.1 | 63.25 | 62.5 | 63 | 63 | -0.15 (-0.24%) | 28,481 |
| 16 Jun 2010 | INR | 63.9 | 63.95 | 62.55 | 63.15 | 63.15 | +0.3 (+0.48%) | 24,684 |
| 15 Jun 2010 | INR | 63.9 | 65.35 | 62.75 | 62.85 | 62.85 | -0.35 (-0.55%) | 46,874 |
| 14 Jun 2010 | INR | 62.8 | 64.2 | 62.8 | 63.2 | 63.2 | -0.2 (-0.32%) | 38,697 |
| 11 Jun 2010 | INR | 62.95 | 64.8 | 62.55 | 63.4 | 63.4 | +1.1 (+1.77%) | 51,944 |
| 10 Jun 2010 | INR | 62.5 | 63.15 | 62 | 62.3 | 62.3 | +0.2 (+0.32%) | 37,369 |
| 9 Jun 2010 | INR | 61.25 | 62.9 | 61.1 | 62.1 | 62.1 | +1.1 (+1.80%) | 34,518 |
| 8 Jun 2010 | INR | 61.9 | 62.1 | 61 | 61 | 61 | -0.6 (-0.97%) | 40,865 |
| 7 Jun 2010 | INR | 61.4 | 62.25 | 61.35 | 61.6 | 61.6 | -1.05 (-1.68%) | 42,785 |
| 4 Jun 2010 | INR | 62.9 | 63.05 | 62.45 | 62.65 | 62.65 | -0.3 (-0.48%) | 55,409 |
| 3 Jun 2010 | INR | 63.5 | 63.5 | 62.7 | 62.95 | 62.95 | +0.3 (+0.48%) | 93,930 |
| 2 Jun 2010 | INR | 62.65 | 63.15 | 62 | 62.65 | 62.65 | +0.35 (+0.56%) | 25,313 |
| 1 Jun 2010 | INR | 62.3 | 63 | 62 | 62.3 | 62.3 | -0.2 (-0.32%) | 37,393 |
| 31 May 2010 | INR | 63.25 | 63.25 | 62.1 | 62.5 | 62.5 | -0.1 (-0.16%) | 20,668 |
| 28 May 2010 | INR | 62.5 | 63.1 | 62.15 | 62.6 | 62.6 | +1.2 (+1.95%) | 34,985 |
| 27 May 2010 | INR | 62 | 62 | 61.05 | 61.4 | 61.4 | -0.6 (-0.97%) | 46,130 |
| 26 May 2010 | INR | 63.6 | 63.6 | 61.85 | 62 | 62 | 0.0 (0.0%) | 31,106 |
| 25 May 2010 | INR | 61.15 | 63.55 | 60 | 62 | 62 | -1 (-1.59%) | 25,307 |
| 24 May 2010 | INR | 65 | 65.6 | 62.55 | 63 | 63 | -0.05 (-0.08%) | 101,021 |
| 21 May 2010 | INR | 63.9 | 64 | 61.7 | 63.05 | 63.05 | -1.25 (-1.94%) | 51,496 |
| 20 May 2010 | INR | 65.45 | 66 | 64 | 64.3 | 64.3 | -0.5 (-0.77%) | 82,871 |
| 19 May 2010 | INR | 66.25 | 66.25 | 63.25 | 64.8 | 64.8 | -1.05 (-1.59%) | 128,641 |
| 18 May 2010 | INR | 65.9 | 66.85 | 65.5 | 65.85 | 65.85 | +0.85 (+1.31%) | 43,450 |
| 17 May 2010 | INR | 65.75 | 65.8 | 64.2 | 65 | 65 | -1.05 (-1.59%) | 47,534 |
| 14 May 2010 | INR | 66.5 | 66.5 | 65.55 | 66.05 | 66.05 | +0.05 (+0.08%) | 44,882 |
| 13 May 2010 | INR | 65.3 | 67 | 64.85 | 66 | 66 | +0.8 (+1.23%) | 71,112 |
| 12 May 2010 | INR | 64.1 | 65.8 | 64.1 | 65.2 | 65.2 | +0.5 (+0.77%) | 30,502 |
