| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 66 | 66.85 | 64.15 | 64.7 | 64.7 | -1.2 (-1.82%) | 44,477 |
| 10 May 2010 | INR | 65.5 | 66.95 | 65 | 65.9 | 65.9 | +0.85 (+1.31%) | 73,222 |
| 7 May 2010 | INR | 66.95 | 66.95 | 63.55 | 65.05 | 65.05 | -2.55 (-3.77%) | 87,044 |
| 6 May 2010 | INR | 67.7 | 68.2 | 67 | 67.6 | 67.6 | -0.25 (-0.37%) | 40,509 |
| 5 May 2010 | INR | 67.6 | 68.3 | 66.1 | 67.85 | 67.85 | -1.2 (-1.74%) | 64,226 |
| 4 May 2010 | INR | 71.1 | 71.2 | 69 | 69.05 | 69.05 | -1 (-1.43%) | 58,574 |
| 3 May 2010 | INR | 71.6 | 72.4 | 69.5 | 70.05 | 70.05 | -2.45 (-3.38%) | 123,830 |
| 30 Apr 2010 | INR | 72.95 | 74 | 71.9 | 72.5 | 72.5 | +0.6 (+0.83%) | 110,002 |
| 29 Apr 2010 | INR | 72.85 | 73 | 71.55 | 71.9 | 71.9 | -0.1 (-0.14%) | 33,628 |
| 28 Apr 2010 | INR | 71.55 | 74 | 71.5 | 72 | 72 | -1.35 (-1.84%) | 72,741 |
| 27 Apr 2010 | INR | 74 | 74.5 | 73 | 73.35 | 73.35 | -0.95 (-1.28%) | 58,299 |
| 26 Apr 2010 | INR | 73.8 | 74.65 | 73.6 | 74.3 | 74.3 | +1 (+1.36%) | 56,167 |
| 23 Apr 2010 | INR | 75.65 | 75.9 | 73 | 73.3 | 73.3 | -2.5 (-3.30%) | 52,514 |
| 22 Apr 2010 | INR | 75.6 | 79.9 | 74.95 | 75.8 | 75.8 | +0.45 (+0.60%) | 76,202 |
| 21 Apr 2010 | INR | 75.75 | 76 | 74.6 | 75.35 | 75.35 | +1.1 (+1.48%) | 58,181 |
| 20 Apr 2010 | INR | 74.5 | 75.35 | 74.2 | 74.25 | 74.25 | +0.1 (+0.13%) | 38,610 |
| 19 Apr 2010 | INR | 72 | 74.7 | 72 | 74.15 | 74.15 | -0.45 (-0.60%) | 74,561 |
| 16 Apr 2010 | INR | 77.25 | 77.25 | 74.35 | 74.6 | 74.6 | -1.9 (-2.48%) | 48,756 |
| 15 Apr 2010 | INR | 77.6 | 78.5 | 76.05 | 76.5 | 76.5 | -0.85 (-1.10%) | 79,115 |
| 13 Apr 2010 | INR | 78.5 | 78.5 | 76.85 | 77.35 | 77.35 | -0.75 (-0.96%) | 54,076 |
| 12 Apr 2010 | INR | 78.5 | 79.4 | 77.6 | 78.1 | 78.1 | +0.85 (+1.10%) | 133,060 |
| 9 Apr 2010 | INR | 77 | 77.5 | 76.2 | 77.25 | 77.25 | +1.05 (+1.38%) | 127,676 |
| 8 Apr 2010 | INR | 77.1 | 78.5 | 75.75 | 76.2 | 76.2 | +0.35 (+0.46%) | 277,372 |
| 7 Apr 2010 | INR | 73.75 | 76.4 | 73.05 | 75.85 | 75.85 | +2.25 (+3.06%) | 178,807 |
| 6 Apr 2010 | INR | 74.1 | 74.5 | 73.1 | 73.6 | 73.6 | -0.5 (-0.67%) | 71,419 |
| 5 Apr 2010 | INR | 74.65 | 74.7 | 73.4 | 74.1 | 74.1 | +0.6 (+0.82%) | 85,274 |
| 1 Apr 2010 | INR | 72.4 | 73.85 | 72.4 | 73.5 | 73.5 | +1.3 (+1.80%) | 63,085 |
| 31 Mar 2010 | INR | 73.5 | 73.5 | 72.05 | 72.2 | 72.2 | -0.5 (-0.69%) | 32,219 |
| 30 Mar 2010 | INR | 74.4 | 75.9 | 72.25 | 72.7 | 72.7 | 0.0 (0.0%) | 83,437 |
| 29 Mar 2010 | INR | 71.5 | 73.45 | 71.25 | 72.7 | 72.7 | +1.2 (+1.68%) | 116,228 |
