| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 71.55 | 72 | 71 | 71.5 | 71.5 | +0.05 (+0.07%) | 68,634 |
| 25 Mar 2010 | INR | 76 | 76 | 71.3 | 71.45 | 71.45 | -0.6 (-0.83%) | 57,492 |
| 23 Mar 2010 | INR | 73 | 73.5 | 71.75 | 72.05 | 72.05 | -0.45 (-0.62%) | 66,114 |
| 22 Mar 2010 | INR | 73 | 74.3 | 72.1 | 72.5 | 72.5 | -1.55 (-2.09%) | 50,869 |
| 19 Mar 2010 | INR | 74.35 | 74.55 | 73.3 | 74.05 | 74.05 | +0.55 (+0.75%) | 42,836 |
| 18 Mar 2010 | INR | 74 | 74.5 | 73.1 | 73.5 | 73.5 | -0.15 (-0.20%) | 29,765 |
| 17 Mar 2010 | INR | 75.05 | 75.9 | 73.3 | 73.65 | 73.65 | -0.95 (-1.27%) | 91,239 |
| 16 Mar 2010 | INR | 74.8 | 75.25 | 73.65 | 74.6 | 74.6 | -0.05 (-0.07%) | 59,583 |
| 15 Mar 2010 | INR | 74.5 | 75.85 | 73.3 | 74.65 | 74.65 | +0.35 (+0.47%) | 97,550 |
| 12 Mar 2010 | INR | 76.2 | 76.65 | 73.3 | 74.3 | 74.3 | -1 (-1.33%) | 43,767 |
| 11 Mar 2010 | INR | 75.9 | 76.5 | 75.1 | 75.3 | 75.3 | -0.8 (-1.05%) | 31,630 |
| 10 Mar 2010 | INR | 76.3 | 77.25 | 75.5 | 76.1 | 76.1 | -1.35 (-1.74%) | 43,975 |
| 9 Mar 2010 | INR | 81 | 81 | 77 | 77.45 | 77.45 | +0.45 (+0.58%) | 199,093 |
| 8 Mar 2010 | INR | 77.9 | 78.15 | 75.5 | 77 | 77 | +0.3 (+0.39%) | 114,565 |
| 5 Mar 2010 | INR | 76 | 78.2 | 76 | 76.7 | 76.7 | +1.05 (+1.39%) | 152,460 |
| 4 Mar 2010 | INR | 75.7 | 76.95 | 74.65 | 75.65 | 75.65 | +0.7 (+0.93%) | 121,572 |
| 3 Mar 2010 | INR | 75.5 | 76.35 | 74.25 | 74.95 | 74.95 | +0.05 (+0.07%) | 57,985 |
| 2 Mar 2010 | INR | 75 | 77.4 | 74.35 | 74.9 | 74.9 | +0.9 (+1.22%) | 121,604 |
| 26 Feb 2010 | INR | 71.25 | 74.45 | 71.05 | 74 | 74 | +2.8 (+3.93%) | 87,112 |
| 25 Feb 2010 | INR | 72 | 72 | 70.8 | 71.2 | 71.2 | +0.15 (+0.21%) | 21,541 |
| 24 Feb 2010 | INR | 72 | 72 | 70.2 | 71.05 | 71.05 | -1.1 (-1.52%) | 37,334 |
| 23 Feb 2010 | INR | 72 | 73.4 | 71.55 | 72.15 | 72.15 | -0.75 (-1.03%) | 55,048 |
| 22 Feb 2010 | INR | 74.9 | 76.75 | 72.55 | 72.9 | 72.9 | -0.05 (-0.07%) | 135,120 |
| 19 Feb 2010 | INR | 74.1 | 75.5 | 72.55 | 72.95 | 72.95 | -2.9 (-3.82%) | 55,333 |
| 18 Feb 2010 | INR | 76.6 | 77.4 | 74.8 | 75.85 | 75.85 | +0.8 (+1.07%) | 180,988 |
| 17 Feb 2010 | INR | 78 | 78.9 | 74.65 | 75.05 | 75.05 | -1.4 (-1.83%) | 192,261 |
| 16 Feb 2010 | INR | 75.3 | 77.1 | 74.65 | 76.45 | 76.45 | +1.5 (+2.00%) | 48,876 |
| 15 Feb 2010 | INR | 77.3 | 77.3 | 74.5 | 74.95 | 74.95 | -1.35 (-1.77%) | 38,917 |
| 11 Feb 2010 | INR | 78 | 78.4 | 75.8 | 76.3 | 76.3 | -0.6 (-0.78%) | 97,045 |
| 10 Feb 2010 | INR | 74.8 | 77.4 | 74.1 | 76.9 | 76.9 | +2.5 (+3.36%) | 220,594 |
