| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 72.75 | 76.8 | 71.5 | 74.4 | 74.4 | +1.5 (+2.06%) | 193,467 |
| 8 Feb 2010 | INR | 72.5 | 73.45 | 69.5 | 72.9 | 72.9 | +2.05 (+2.89%) | 93,667 |
| 5 Feb 2010 | INR | 73 | 73 | 69.25 | 70.85 | 70.85 | -3.2 (-4.32%) | 134,438 |
| 4 Feb 2010 | INR | 76.4 | 76.4 | 73.75 | 74.05 | 74.05 | -0.45 (-0.60%) | 78,632 |
| 2 Feb 2010 | INR | 72.4 | 76 | 71.9 | 74.5 | 74.5 | +4.05 (+5.75%) | 345,588 |
| 1 Feb 2010 | INR | 65 | 70.85 | 65 | 70.45 | 70.45 | +2.7 (+3.99%) | 73,566 |
| 29 Jan 2010 | INR | 65.7 | 68.4 | 63 | 67.75 | 67.75 | +2.05 (+3.12%) | 298,848 |
| 28 Jan 2010 | INR | 69.3 | 70.7 | 65.5 | 65.7 | 65.7 | -2.95 (-4.30%) | 119,547 |
| 27 Jan 2010 | INR | 72.1 | 73.5 | 68 | 68.65 | 68.65 | -3.45 (-4.79%) | 151,691 |
| 25 Jan 2010 | INR | 71.5 | 74.5 | 71.5 | 72.1 | 72.1 | -0.85 (-1.17%) | 81,647 |
| 22 Jan 2010 | INR | 72 | 73.55 | 69.55 | 72.95 | 72.95 | -1.3 (-1.75%) | 164,456 |
| 21 Jan 2010 | INR | 75.5 | 76.4 | 73.3 | 74.25 | 74.25 | -2.6 (-3.38%) | 149,520 |
| 20 Jan 2010 | INR | 80 | 80 | 75.5 | 76.85 | 76.85 | -3.75 (-4.65%) | 386,337 |
| 19 Jan 2010 | INR | 84 | 84.85 | 80.15 | 80.6 | 80.6 | -2.3 (-2.77%) | 236,954 |
| 18 Jan 2010 | INR | 82 | 83.25 | 81.1 | 82.9 | 82.9 | +1.5 (+1.84%) | 270,861 |
| 15 Jan 2010 | INR | 81.5 | 81.8 | 80 | 81.4 | 81.4 | +1 (+1.24%) | 182,447 |
| 14 Jan 2010 | INR | 78 | 81.2 | 77.9 | 80.4 | 80.4 | +3.4 (+4.42%) | 308,074 |
| 13 Jan 2010 | INR | 76.5 | 78.4 | 75.6 | 77 | 77 | -0.8 (-1.03%) | 216,640 |
| 12 Jan 2010 | INR | 79 | 79.6 | 77 | 77.8 | 77.8 | -1.15 (-1.46%) | 199,880 |
| 11 Jan 2010 | INR | 77.9 | 79.25 | 77 | 78.95 | 78.95 | +2.1 (+2.73%) | 352,325 |
| 8 Jan 2010 | INR | 76.6 | 77.1 | 75.5 | 76.85 | 76.85 | +1 (+1.32%) | 331,075 |
| 7 Jan 2010 | INR | 76 | 77.7 | 74.15 | 75.85 | 75.85 | +0.4 (+0.53%) | 208,525 |
| 6 Jan 2010 | INR | 76.8 | 77.2 | 74.55 | 75.45 | 75.45 | -0.8 (-1.05%) | 180,449 |
| 5 Jan 2010 | INR | 76 | 78.8 | 74.85 | 76.25 | 76.25 | +1.75 (+2.35%) | 491,747 |
| 4 Jan 2010 | INR | 71.15 | 75 | 70.5 | 74.5 | 74.5 | +4.15 (+5.90%) | 218,876 |
| 31 Dec 2009 | INR | 70 | 71.95 | 69.5 | 70.35 | 70.35 | +0.85 (+1.22%) | 131,419 |
| 30 Dec 2009 | INR | 69.8 | 69.8 | 69.1 | 69.5 | 69.5 | +0.45 (+0.65%) | 65,127 |
| 29 Dec 2009 | INR | 69 | 69.9 | 68.25 | 69.05 | 69.05 | +0.55 (+0.80%) | 52,576 |
| 24 Dec 2009 | INR | 69 | 69.45 | 68 | 68.5 | 68.5 | +0.1 (+0.15%) | 62,925 |
| 23 Dec 2009 | INR | 68.8 | 69 | 67.9 | 68.4 | 68.4 | +0.45 (+0.66%) | 38,663 |
