| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | INR | 36.5 | 38.25 | 36.05 | 37.55 | 18.775 | +0.5 (+1.35%) | 30,390 |
| 28 Oct 2008 | INR | 38.35 | 38.5 | 35 | 37.05 | 18.525 | +4.1 (+12.44%) | 52,308 |
| 27 Oct 2008 | INR | 32.65 | 34 | 30.25 | 32.95 | 16.475 | -0.75 (-2.23%) | 65,818 |
| 24 Oct 2008 | INR | 36 | 36.8 | 32.7 | 33.7 | 16.85 | -2.35 (-6.52%) | 54,786 |
| 23 Oct 2008 | INR | 37.75 | 37.75 | 36.05 | 36.05 | 18.025 | -2.15 (-5.63%) | 35,806 |
| 22 Oct 2008 | INR | 38 | 38.7 | 37.45 | 38.2 | 19.1 | -0.4 (-1.04%) | 37,134 |
| 21 Oct 2008 | INR | 36 | 38.9 | 35.7 | 38.6 | 19.3 | +2.5 (+6.93%) | 60,382 |
| 20 Oct 2008 | INR | 40.95 | 41 | 35.5 | 36.1 | 18.05 | -2.45 (-6.36%) | 295,954 |
| 17 Oct 2008 | INR | 41 | 42.5 | 37.2 | 38.55 | 19.275 | -3.35 (-8.00%) | 118,300 |
| 16 Oct 2008 | INR | 43.45 | 44 | 39.05 | 41.9 | 20.95 | -3.4 (-7.51%) | 203,472 |
| 15 Oct 2008 | INR | 44 | 47.45 | 44 | 45.3 | 22.65 | -3.8 (-7.74%) | 25,298 |
| 14 Oct 2008 | INR | 49.5 | 49.5 | 47 | 49.1 | 24.55 | +3.1 (+6.74%) | 44,860 |
| 13 Oct 2008 | INR | 45 | 46.9 | 43.5 | 46 | 23 | +2.5 (+5.75%) | 94,716 |
| 10 Oct 2008 | INR | 46.8 | 46.8 | 42 | 43.5 | 21.75 | -4.3 (-9.00%) | 68,530 |
| 9 Oct 2008 | INR | 0 | 0 | 0 | 47.8 | 23.9 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | INR | 51 | 51 | 43.35 | 47.8 | 23.9 | -5.05 (-9.56%) | 191,576 |
| 7 Oct 2008 | INR | 55 | 56 | 52.2 | 52.85 | 26.425 | -1.8 (-3.29%) | 36,886 |
| 6 Oct 2008 | INR | 57.1 | 59 | 54 | 54.65 | 27.325 | -3.45 (-5.94%) | 70,526 |
| 3 Oct 2008 | INR | 59.05 | 62 | 58 | 58.1 | 29.05 | -2.8 (-4.60%) | 23,430 |
| 2 Oct 2008 | INR | 0 | 0 | 0 | 60.9 | 30.45 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | INR | 57.45 | 62 | 57.45 | 60.9 | 30.45 | +2.85 (+4.91%) | 29,538 |
| 30 Sep 2008 | INR | 60 | 60 | 55.5 | 58.05 | 29.025 | -1.95 (-3.25%) | 73,474 |
| 29 Sep 2008 | INR | 62 | 64.1 | 59.1 | 60 | 30 | -4.3 (-6.69%) | 92,496 |
| 26 Sep 2008 | INR | 65.3 | 67.9 | 63.5 | 64.3 | 32.15 | -2.35 (-3.53%) | 59,046 |
| 25 Sep 2008 | INR | 66.5 | 68.95 | 66.15 | 66.65 | 33.325 | -0.95 (-1.41%) | 47,766 |
| 24 Sep 2008 | INR | 64.8 | 68.7 | 64.8 | 67.6 | 33.8 | +1.6 (+2.42%) | 46,152 |
| 23 Sep 2008 | INR | 65.75 | 67.5 | 65.2 | 66 | 33 | -1.1 (-1.64%) | 29,676 |
| 22 Sep 2008 | INR | 67.1 | 70.2 | 66 | 67.1 | 33.55 | -0.25 (-0.37%) | 47,188 |
| 19 Sep 2008 | INR | 71.95 | 72 | 66.5 | 67.35 | 33.675 | +0.15 (+0.22%) | 50,314 |
| 18 Sep 2008 | INR | 68 | 68.8 | 65.5 | 67.2 | 33.6 | -1.7 (-2.47%) | 68,724 |
