| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | INR | 71.75 | 72.1 | 67.1 | 68.9 | 34.45 | -3.6 (-4.97%) | 48,886 |
| 16 Sep 2008 | INR | 69.25 | 73 | 69.25 | 72.5 | 36.25 | -0.5 (-0.68%) | 51,818 |
| 15 Sep 2008 | INR | 77 | 77 | 72.25 | 73 | 36.5 | -4 (-5.19%) | 51,992 |
| 12 Sep 2008 | INR | 77 | 78 | 76.1 | 77 | 38.5 | +0.1 (+0.13%) | 25,984 |
| 11 Sep 2008 | INR | 76.1 | 78.1 | 76.1 | 76.9 | 38.45 | -0.85 (-1.09%) | 11,820 |
| 10 Sep 2008 | INR | 78 | 78.5 | 76.5 | 77.75 | 38.875 | -0.5 (-0.64%) | 24,272 |
| 9 Sep 2008 | INR | 78.8 | 78.85 | 77.5 | 78.25 | 39.125 | -0.1 (-0.13%) | 27,274 |
| 8 Sep 2008 | INR | 78.75 | 79.5 | 77.7 | 78.35 | 39.175 | +0.35 (+0.45%) | 61,350 |
| 5 Sep 2008 | INR | 79.3 | 79.3 | 77.1 | 78 | 39 | -0.45 (-0.57%) | 24,700 |
| 4 Sep 2008 | INR | 79 | 79.45 | 78 | 78.45 | 39.225 | -1.1 (-1.38%) | 45,766 |
| 3 Sep 2008 | INR | 0 | 0 | 0 | 79.55 | 39.775 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | INR | 80.95 | 81 | 78.45 | 79.55 | 39.775 | +1.5 (+1.92%) | 54,718 |
| 1 Sep 2008 | INR | 77.1 | 78.95 | 77 | 78.05 | 39.025 | -0.55 (-0.70%) | 19,948 |
| 29 Aug 2008 | INR | 79 | 80.8 | 78.05 | 78.6 | 39.3 | +0.65 (+0.83%) | 22,828 |
| 28 Aug 2008 | INR | 77.75 | 79 | 77.5 | 77.95 | 38.975 | -0.6 (-0.76%) | 25,062 |
| 27 Aug 2008 | INR | 78.65 | 80 | 78.15 | 78.55 | 39.275 | -1.45 (-1.81%) | 13,492 |
| 26 Aug 2008 | INR | 79.45 | 80.55 | 78.1 | 80 | 40 | +0.55 (+0.69%) | 37,478 |
| 25 Aug 2008 | INR | 83.9 | 84 | 78.5 | 79.45 | 39.725 | +2.2 (+2.85%) | 110,980 |
| 22 Aug 2008 | INR | 78 | 78 | 76.75 | 77.25 | 38.625 | -0.5 (-0.64%) | 25,776 |
| 21 Aug 2008 | INR | 78.1 | 79.45 | 77.5 | 77.75 | 38.875 | -1.35 (-1.71%) | 29,186 |
| 20 Aug 2008 | INR | 79.5 | 80.2 | 79 | 79.1 | 39.55 | -0.6 (-0.75%) | 26,830 |
| 19 Aug 2008 | INR | 80 | 81 | 79 | 79.7 | 39.85 | -0.6 (-0.75%) | 28,462 |
| 18 Aug 2008 | INR | 80 | 81.6 | 79.65 | 80.3 | 40.15 | -1.6 (-1.95%) | 17,634 |
| 15 Aug 2008 | INR | 0 | 0 | 0 | 81.9 | 40.95 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | INR | 80.3 | 81.9 | 80.25 | 81.9 | 40.95 | +1.05 (+1.30%) | 37,062 |
| 13 Aug 2008 | INR | 82.05 | 82.5 | 79.5 | 80.85 | 40.425 | -2.35 (-2.82%) | 89,224 |
| 12 Aug 2008 | INR | 84.05 | 85.5 | 82.6 | 83.2 | 41.6 | -1.5 (-1.77%) | 49,112 |
| 11 Aug 2008 | INR | 84 | 85.75 | 84 | 84.7 | 42.35 | +1.15 (+1.38%) | 80,300 |
| 8 Aug 2008 | INR | 83 | 84.55 | 82.2 | 83.55 | 41.775 | +0.1 (+0.12%) | 57,024 |
| 7 Aug 2008 | INR | 97 | 97 | 82.2 | 83.45 | 41.725 | +0.5 (+0.60%) | 93,532 |
