| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | INR | 85.9 | 86 | 82 | 82.95 | 41.475 | -0.3 (-0.36%) | 164,286 |
| 5 Aug 2008 | INR | 79.8 | 85 | 79.8 | 83.25 | 41.625 | +3.6 (+4.52%) | 210,938 |
| 4 Aug 2008 | INR | 80 | 82 | 78.85 | 79.65 | 39.825 | +1.7 (+2.18%) | 84,616 |
| 1 Aug 2008 | INR | 77.9 | 78.85 | 76.65 | 77.95 | 38.975 | +0.4 (+0.52%) | 56,856 |
| 31 Jul 2008 | INR | 77.5 | 79 | 76.8 | 77.55 | 38.775 | -0.45 (-0.58%) | 67,844 |
| 30 Jul 2008 | INR | 78.1 | 78.8 | 77.25 | 78 | 39 | +0.65 (+0.84%) | 81,350 |
| 29 Jul 2008 | INR | 78.5 | 79.9 | 75 | 77.35 | 38.675 | -2.6 (-3.25%) | 99,972 |
| 28 Jul 2008 | INR | 81 | 81.5 | 79.1 | 79.95 | 39.975 | -1.45 (-1.78%) | 88,156 |
| 25 Jul 2008 | INR | 82 | 82.4 | 80.9 | 81.4 | 40.7 | -0.7 (-0.85%) | 53,112 |
| 24 Jul 2008 | INR | 84.6 | 87 | 81.8 | 82.1 | 41.05 | -1.9 (-2.26%) | 57,034 |
| 23 Jul 2008 | INR | 82.2 | 85 | 81 | 84 | 42 | +4.3 (+5.40%) | 90,604 |
| 22 Jul 2008 | INR | 79.7 | 82 | 78.5 | 79.7 | 39.85 | -0.8 (-0.99%) | 50,840 |
| 21 Jul 2008 | INR | 81.5 | 82 | 79.6 | 80.5 | 40.25 | +0.15 (+0.19%) | 25,028 |
| 18 Jul 2008 | INR | 80.25 | 81.9 | 79.6 | 80.35 | 40.175 | +1.15 (+1.45%) | 36,312 |
| 17 Jul 2008 | INR | 84 | 84.1 | 78.3 | 79.2 | 39.6 | -0.55 (-0.69%) | 62,032 |
| 16 Jul 2008 | INR | 81 | 84 | 78.05 | 79.75 | 39.875 | -2.05 (-2.51%) | 48,606 |
| 15 Jul 2008 | INR | 85.95 | 88.05 | 81 | 81.8 | 40.9 | -5.95 (-6.78%) | 64,774 |
| 14 Jul 2008 | INR | 86.3 | 90.35 | 86.3 | 87.75 | 43.875 | -0.75 (-0.85%) | 12,584 |
| 11 Jul 2008 | INR | 90 | 91.9 | 88.5 | 88.5 | 44.25 | -0.5 (-0.56%) | 31,462 |
| 10 Jul 2008 | INR | 88.35 | 90.75 | 88 | 89 | 44.5 | -1.1 (-1.22%) | 26,912 |
| 9 Jul 2008 | INR | 89 | 91.5 | 88.5 | 90.1 | 45.05 | +3.6 (+4.16%) | 53,144 |
| 8 Jul 2008 | INR | 87 | 87.9 | 83.5 | 86.5 | 43.25 | -1.5 (-1.70%) | 45,858 |
| 7 Jul 2008 | INR | 84 | 88.8 | 83.3 | 88 | 44 | +4.05 (+4.82%) | 31,872 |
| 4 Jul 2008 | INR | 83.85 | 84.65 | 82.15 | 83.95 | 41.975 | +0.6 (+0.72%) | 30,524 |
| 3 Jul 2008 | INR | 81.1 | 85.05 | 79 | 83.35 | 41.675 | -0.3 (-0.36%) | 40,700 |
| 2 Jul 2008 | INR | 79 | 86 | 75 | 83.65 | 41.825 | +2.75 (+3.40%) | 52,072 |
| 1 Jul 2008 | INR | 83 | 84.9 | 79 | 80.9 | 40.45 | -3.25 (-3.86%) | 74,840 |
| 30 Jun 2008 | INR | 87.8 | 89 | 83.5 | 84.15 | 42.075 | -4.6 (-5.18%) | 47,702 |
| 27 Jun 2008 | INR | 89 | 91 | 87.2 | 88.75 | 44.375 | -2.1 (-2.31%) | 71,024 |
| 26 Jun 2008 | INR | 92 | 94 | 89 | 90.85 | 45.425 | +1.3 (+1.45%) | 44,474 |
