| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | INR | 87.2 | 90.85 | 86.5 | 89.55 | 44.775 | +1.1 (+1.24%) | 38,570 |
| 24 Jun 2008 | INR | 89.4 | 92.4 | 88.1 | 88.45 | 44.225 | -1.2 (-1.34%) | 40,482 |
| 23 Jun 2008 | INR | 91.55 | 94.65 | 89 | 89.65 | 44.825 | -4.8 (-5.08%) | 66,566 |
| 20 Jun 2008 | INR | 98.6 | 100.8 | 94.15 | 94.45 | 47.225 | -4.15 (-4.21%) | 44,618 |
| 19 Jun 2008 | INR | 98.1 | 101.9 | 96.1 | 98.6 | 49.3 | +0.5 (+0.51%) | 107,400 |
| 18 Jun 2008 | INR | 94.05 | 102 | 94.05 | 98.1 | 49.05 | +3.1 (+3.26%) | 138,594 |
| 17 Jun 2008 | INR | 94.25 | 95.85 | 94.25 | 95 | 47.5 | -0.2 (-0.21%) | 48,208 |
| 16 Jun 2008 | INR | 95.5 | 97.4 | 94.2 | 95.2 | 47.6 | +0.2 (+0.21%) | 36,362 |
| 13 Jun 2008 | INR | 93 | 96.8 | 93 | 95 | 47.5 | +0.8 (+0.85%) | 104,066 |
| 12 Jun 2008 | INR | 92.95 | 95 | 92.35 | 94.2 | 47.1 | -0.65 (-0.69%) | 32,258 |
| 11 Jun 2008 | INR | 92.5 | 96 | 91.3 | 94.85 | 47.425 | +2.35 (+2.54%) | 43,670 |
| 10 Jun 2008 | INR | 91.5 | 94.3 | 90.3 | 92.5 | 46.25 | -0.25 (-0.27%) | 49,998 |
| 9 Jun 2008 | INR | 92 | 94.75 | 91.15 | 92.75 | 46.375 | -3.5 (-3.64%) | 84,828 |
| 6 Jun 2008 | INR | 98.95 | 98.95 | 95.45 | 96.25 | 48.125 | +0.25 (+0.26%) | 53,150 |
| 5 Jun 2008 | INR | 96.9 | 97 | 94.6 | 96 | 48 | 0.0 (0.0%) | 71,792 |
| 4 Jun 2008 | INR | 99 | 99.7 | 96 | 96 | 48 | -3.05 (-3.08%) | 96,114 |
| 3 Jun 2008 | INR | 97.5 | 99.9 | 96 | 99.05 | 49.525 | +0.6 (+0.61%) | 92,998 |
| 2 Jun 2008 | INR | 102.3 | 103 | 97.5 | 98.45 | 49.225 | -4 (-3.90%) | 112,768 |
| 30 May 2008 | INR | 104.9 | 105.3 | 101.55 | 102.45 | 51.225 | -1.15 (-1.11%) | 68,588 |
| 29 May 2008 | INR | 104.7 | 105.6 | 102.8 | 103.6 | 51.8 | -0.65 (-0.62%) | 57,270 |
| 28 May 2008 | INR | 103.4 | 104.9 | 102.4 | 104.25 | 52.125 | +2.65 (+2.61%) | 83,314 |
| 27 May 2008 | INR | 107.3 | 107.75 | 101.1 | 101.6 | 50.8 | -3.45 (-3.28%) | 98,846 |
| 26 May 2008 | INR | 107 | 107.5 | 104.85 | 105.05 | 52.525 | -2.65 (-2.46%) | 56,664 |
| 23 May 2008 | INR | 110.5 | 112.3 | 107.1 | 107.7 | 53.85 | -1.15 (-1.06%) | 125,586 |
| 22 May 2008 | INR | 110.1 | 111.4 | 108.5 | 108.85 | 54.425 | -1.75 (-1.58%) | 90,172 |
| 21 May 2008 | INR | 113 | 113 | 109 | 110.6 | 55.3 | -2.05 (-1.82%) | 168,350 |
| 20 May 2008 | INR | 112.2 | 115.25 | 110.5 | 112.65 | 56.325 | +1.6 (+1.44%) | 213,116 |
| 19 May 2008 | INR | 0 | 0 | 0 | 111.05 | 55.525 | 0.0 (0.0%) | 0 |
| 16 May 2008 | INR | 110.65 | 114.5 | 110 | 111.05 | 55.525 | +2 (+1.83%) | 368,884 |
| 15 May 2008 | INR | 109.8 | 113 | 108.5 | 109.05 | 54.525 | +1.05 (+0.97%) | 185,376 |
