| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | INR | 106.95 | 112 | 106.5 | 108 | 54 | +1 (+0.93%) | 163,908 |
| 13 May 2008 | INR | 115 | 116 | 106.65 | 107 | 53.5 | -2.8 (-2.55%) | 108,014 |
| 12 May 2008 | INR | 112.05 | 112.05 | 109 | 109.8 | 54.9 | -2.5 (-2.23%) | 74,136 |
| 9 May 2008 | INR | 113 | 115 | 111.6 | 112.3 | 56.15 | -1.4 (-1.23%) | 39,556 |
| 8 May 2008 | INR | 112.5 | 115.65 | 112 | 113.7 | 56.85 | +0.65 (+0.57%) | 65,652 |
| 7 May 2008 | INR | 115 | 116 | 112 | 113.05 | 56.525 | -1.7 (-1.48%) | 81,502 |
| 6 May 2008 | INR | 115 | 118 | 113 | 114.75 | 57.375 | -2.65 (-2.26%) | 72,918 |
| 5 May 2008 | INR | 118 | 119 | 116.5 | 117.4 | 58.7 | +0.35 (+0.30%) | 44,130 |
| 2 May 2008 | INR | 117.9 | 120.5 | 116 | 117.05 | 58.525 | -0.25 (-0.21%) | 60,066 |
| 1 May 2008 | INR | 0 | 0 | 0 | 117.3 | 58.65 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | INR | 118 | 120 | 117 | 117.3 | 58.65 | -1.8 (-1.51%) | 64,880 |
| 29 Apr 2008 | INR | 119.1 | 121 | 118.45 | 119.1 | 59.55 | -0.45 (-0.38%) | 40,502 |
| 28 Apr 2008 | INR | 123.5 | 123.5 | 119 | 119.55 | 59.775 | -2.45 (-2.01%) | 38,074 |
| 25 Apr 2008 | INR | 123.75 | 123.75 | 120.1 | 122 | 61 | -1.7 (-1.37%) | 44,364 |
| 24 Apr 2008 | INR | 127 | 129.8 | 122 | 123.7 | 61.85 | -1 (-0.80%) | 59,886 |
| 23 Apr 2008 | INR | 127 | 128 | 122.1 | 124.7 | 62.35 | -0.85 (-0.68%) | 120,802 |
| 22 Apr 2008 | INR | 119 | 129 | 119 | 125.55 | 62.775 | +6.55 (+5.50%) | 221,696 |
| 21 Apr 2008 | INR | 115.5 | 120 | 114 | 119 | 59.5 | +4.1 (+3.57%) | 138,392 |
| 18 Apr 2008 | INR | 0 | 0 | 0 | 114.9 | 57.45 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | INR | 115 | 115.5 | 113 | 114.9 | 57.45 | +1.95 (+1.73%) | 106,630 |
| 16 Apr 2008 | INR | 114.9 | 114.9 | 112.1 | 112.95 | 56.475 | +0.45 (+0.40%) | 70,708 |
| 15 Apr 2008 | INR | 113.45 | 113.8 | 111.7 | 112.5 | 56.25 | -1.7 (-1.49%) | 52,322 |
| 14 Apr 2008 | INR | 0 | 0 | 0 | 114.2 | 57.1 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | INR | 116.95 | 117.45 | 113.4 | 114.2 | 57.1 | -1.35 (-1.17%) | 63,704 |
| 10 Apr 2008 | INR | 115 | 118.5 | 115 | 115.55 | 57.775 | +0.3 (+0.26%) | 40,852 |
| 9 Apr 2008 | INR | 111 | 115.95 | 110.55 | 115.25 | 57.625 | +3.65 (+3.27%) | 34,676 |
| 8 Apr 2008 | INR | 110.8 | 114 | 110 | 111.6 | 55.8 | +0.6 (+0.54%) | 37,038 |
| 7 Apr 2008 | INR | 110.1 | 112.7 | 110 | 111 | 55.5 | +0.25 (+0.23%) | 38,108 |
| 4 Apr 2008 | INR | 116 | 116.95 | 110 | 110.75 | 55.375 | -4.4 (-3.82%) | 51,282 |
| 3 Apr 2008 | INR | 117.1 | 119 | 114.6 | 115.15 | 57.575 | -3.2 (-2.70%) | 72,214 |
