| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 138 | 141.5 | 133.65 | 134.95 | 67.475 | -3.3 (-2.39%) | 486,642 |
| 19 Feb 2008 | INR | 138.05 | 141.8 | 137 | 138.25 | 69.125 | +1.2 (+0.88%) | 91,654 |
| 18 Feb 2008 | INR | 136.9 | 138.9 | 134.35 | 137.05 | 68.525 | +1.5 (+1.11%) | 67,338 |
| 15 Feb 2008 | INR | 131 | 136.5 | 130.3 | 135.55 | 67.775 | +2.05 (+1.54%) | 66,706 |
| 14 Feb 2008 | INR | 130.85 | 134.5 | 130.85 | 133.5 | 66.75 | +6.35 (+4.99%) | 69,700 |
| 13 Feb 2008 | INR | 130 | 130.9 | 126.5 | 127.15 | 63.575 | +0.65 (+0.51%) | 98,606 |
| 12 Feb 2008 | INR | 131 | 131.8 | 125.25 | 126.5 | 63.25 | -1.75 (-1.36%) | 74,022 |
| 11 Feb 2008 | INR | 133.2 | 133.2 | 125.05 | 128.25 | 64.125 | -4.95 (-3.72%) | 404,954 |
| 8 Feb 2008 | INR | 140 | 140 | 129.5 | 133.2 | 66.6 | -5.05 (-3.65%) | 208,910 |
| 7 Feb 2008 | INR | 138 | 150.3 | 138 | 138.25 | 69.125 | -1.75 (-1.25%) | 351,128 |
| 6 Feb 2008 | INR | 137 | 140 | 134 | 140 | 70 | -1 (-0.71%) | 102,500 |
| 5 Feb 2008 | INR | 141 | 141.85 | 139.7 | 141 | 70.5 | +0.1 (+0.07%) | 70,190 |
| 4 Feb 2008 | INR | 139.9 | 144 | 139.9 | 140.9 | 70.45 | +2.8 (+2.03%) | 140,286 |
| 1 Feb 2008 | INR | 138.8 | 139.5 | 136 | 138.1 | 69.05 | +1.15 (+0.84%) | 100,100 |
| 31 Jan 2008 | INR | 136.9 | 139.8 | 130.5 | 136.95 | 68.475 | +1.3 (+0.96%) | 116,790 |
| 30 Jan 2008 | INR | 139.9 | 140 | 134.15 | 135.65 | 67.825 | -1.35 (-0.99%) | 180,178 |
| 29 Jan 2008 | INR | 137.9 | 142.5 | 135 | 137 | 68.5 | +2.2 (+1.63%) | 156,020 |
| 28 Jan 2008 | INR | 140 | 140 | 132 | 134.8 | 67.4 | -3.2 (-2.32%) | 249,178 |
| 25 Jan 2008 | INR | 138.25 | 139 | 127.5 | 138 | 69 | +15.3 (+12.47%) | 203,578 |
| 24 Jan 2008 | INR | 129.9 | 136.85 | 121.5 | 122.7 | 61.35 | -0.95 (-0.77%) | 348,978 |
| 23 Jan 2008 | INR | 129.8 | 135.5 | 119 | 123.65 | 61.825 | +7.7 (+6.64%) | 521,158 |
| 22 Jan 2008 | INR | 135 | 135 | 111.45 | 115.95 | 57.975 | -23.35 (-16.76%) | 527,380 |
| 21 Jan 2008 | INR | 168.7 | 170.75 | 135.05 | 139.3 | 69.65 | -29.4 (-17.43%) | 233,610 |
| 18 Jan 2008 | INR | 168 | 176 | 167 | 168.7 | 84.35 | -1 (-0.59%) | 189,266 |
| 17 Jan 2008 | INR | 175 | 179.8 | 169 | 169.7 | 84.85 | -1.45 (-0.85%) | 462,232 |
| 16 Jan 2008 | INR | 175 | 177.5 | 169.55 | 171.15 | 85.575 | -5.6 (-3.17%) | 254,080 |
| 15 Jan 2008 | INR | 190.1 | 192.9 | 175 | 176.75 | 88.375 | -12.35 (-6.53%) | 381,114 |
| 14 Jan 2008 | INR | 181 | 192.85 | 179.1 | 189.1 | 94.55 | +8.75 (+4.85%) | 128,276 |
| 11 Jan 2008 | INR | 190 | 190 | 176.25 | 180.35 | 90.175 | -7.85 (-4.17%) | 219,704 |
| 10 Jan 2008 | INR | 197.1 | 203 | 188 | 188.2 | 94.1 | -7.05 (-3.61%) | 190,816 |
