| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | INR | 195 | 195 | 186.35 | 187.45 | 93.725 | -4.05 (-2.11%) | 93,096 |
| 27 Nov 2007 | INR | 190.9 | 193.7 | 190 | 191.5 | 95.75 | +1.35 (+0.71%) | 116,050 |
| 26 Nov 2007 | INR | 188 | 192.95 | 185.15 | 190.15 | 95.075 | +5.35 (+2.90%) | 99,168 |
| 23 Nov 2007 | INR | 185.9 | 189 | 182.1 | 184.8 | 92.4 | +1.9 (+1.04%) | 89,802 |
| 22 Nov 2007 | INR | 190 | 190 | 175 | 182.9 | 91.45 | -2.8 (-1.51%) | 168,242 |
| 21 Nov 2007 | INR | 198 | 202 | 184 | 185.7 | 92.85 | -11.85 (-6.00%) | 218,828 |
| 20 Nov 2007 | INR | 193.6 | 207 | 193.6 | 197.55 | 98.775 | +1.05 (+0.53%) | 523,962 |
| 19 Nov 2007 | INR | 195 | 200 | 193 | 196.5 | 98.25 | +4.8 (+2.50%) | 353,040 |
| 16 Nov 2007 | INR | 188 | 198 | 186.05 | 191.7 | 95.85 | +5.4 (+2.90%) | 287,794 |
| 15 Nov 2007 | INR | 188.5 | 191 | 183 | 186.3 | 93.15 | -0.15 (-0.08%) | 89,770 |
| 14 Nov 2007 | INR | 180 | 186.45 | 179 | 186.45 | 93.225 | +9.2 (+5.19%) | 153,312 |
| 13 Nov 2007 | INR | 177.85 | 179.45 | 175 | 177.25 | 88.625 | +0.55 (+0.31%) | 99,274 |
| 12 Nov 2007 | INR | 182 | 182 | 172.5 | 176.7 | 88.35 | -5.4 (-2.97%) | 70,740 |
| 9 Nov 2007 | INR | 190 | 190 | 179.15 | 182.1 | 91.05 | +0.55 (+0.30%) | 33,794 |
| 8 Nov 2007 | INR | 179 | 184.95 | 178.1 | 181.55 | 90.775 | +1.55 (+0.86%) | 60,548 |
| 7 Nov 2007 | INR | 189.9 | 189.9 | 178 | 180 | 90 | -2.25 (-1.23%) | 80,992 |
| 6 Nov 2007 | INR | 186.95 | 191 | 179 | 182.25 | 91.125 | -1.4 (-0.76%) | 184,182 |
| 5 Nov 2007 | INR | 185 | 191 | 182.6 | 183.65 | 91.825 | -4.85 (-2.57%) | 71,594 |
| 2 Nov 2007 | INR | 178.2 | 190 | 178.2 | 188.5 | 94.25 | +4 (+2.17%) | 134,684 |
| 1 Nov 2007 | INR | 195 | 199 | 182 | 184.5 | 92.25 | -3.65 (-1.94%) | 113,766 |
| 31 Oct 2007 | INR | 185 | 192 | 185 | 188.15 | 94.075 | +4.65 (+2.53%) | 230,680 |
| 30 Oct 2007 | INR | 193.1 | 194.8 | 177 | 183.5 | 91.75 | -9.4 (-4.87%) | 294,190 |
| 29 Oct 2007 | INR | 201.8 | 202.1 | 190 | 192.9 | 96.45 | -5.15 (-2.60%) | 294,774 |
| 26 Oct 2007 | INR | 205 | 205.6 | 195.9 | 198.05 | 99.025 | -3.55 (-1.76%) | 201,478 |
| 25 Oct 2007 | INR | 205 | 210 | 200.1 | 201.6 | 100.8 | +3.4 (+1.72%) | 372,438 |
| 24 Oct 2007 | INR | 186 | 201.4 | 183 | 198.2 | 99.1 | +14.05 (+7.63%) | 456,368 |
| 23 Oct 2007 | INR | 180.5 | 185 | 178.35 | 184.15 | 92.075 | +10.95 (+6.32%) | 90,736 |
| 22 Oct 2007 | INR | 162.1 | 174.95 | 162 | 173.2 | 86.6 | +0.15 (+0.09%) | 109,218 |
| 19 Oct 2007 | INR | 182 | 184.35 | 172 | 173.05 | 86.525 | -13.25 (-7.11%) | 138,866 |
| 18 Oct 2007 | INR | 193 | 198.1 | 178.1 | 186.3 | 93.15 | -3.9 (-2.05%) | 183,738 |
