| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | INR | 167.05 | 168 | 164.5 | 165.55 | 82.775 | -0.05 (-0.03%) | 107,594 |
| 6 Feb 2007 | INR | 168.9 | 169.4 | 164.3 | 165.6 | 82.8 | -1.75 (-1.05%) | 148,962 |
| 5 Feb 2007 | INR | 171 | 171 | 166.25 | 167.35 | 83.675 | -3.95 (-2.31%) | 220,584 |
| 2 Feb 2007 | INR | 173 | 174.2 | 170.6 | 171.3 | 85.65 | -0.7 (-0.41%) | 145,884 |
| 1 Feb 2007 | INR | 167.75 | 173.75 | 165 | 172 | 86 | +5.4 (+3.24%) | 256,150 |
| 31 Jan 2007 | INR | 168.1 | 170 | 165 | 166.6 | 83.3 | -2 (-1.19%) | 209,634 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 168.6 | 84.3 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 173.6 | 174 | 168 | 168.6 | 84.3 | -4 (-2.32%) | 128,620 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 172.6 | 86.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 173.1 | 176 | 172 | 172.6 | 86.3 | -0.55 (-0.32%) | 172,674 |
| 24 Jan 2007 | INR | 173 | 178 | 171 | 173.15 | 86.575 | +0.05 (+0.03%) | 346,720 |
| 23 Jan 2007 | INR | 179 | 180 | 170 | 173.1 | 86.55 | -8.05 (-4.44%) | 790,398 |
| 22 Jan 2007 | INR | 183 | 184.8 | 177.1 | 181.15 | 90.575 | +0.55 (+0.30%) | 712,392 |
| 19 Jan 2007 | INR | 175 | 187 | 173 | 180.6 | 90.3 | +12.25 (+7.28%) | 2,336,264 |
| 18 Jan 2007 | INR | 169.8 | 171.8 | 165 | 168.35 | 84.175 | +2.55 (+1.54%) | 807,556 |
| 17 Jan 2007 | INR | 160.4 | 166.95 | 160 | 165.8 | 82.9 | +7.1 (+4.47%) | 555,992 |
| 16 Jan 2007 | INR | 159.65 | 163.95 | 153.25 | 158.7 | 79.35 | +0.95 (+0.60%) | 426,604 |
| 15 Jan 2007 | INR | 148.9 | 161.25 | 147 | 157.75 | 78.875 | +12.25 (+8.42%) | 767,800 |
| 12 Jan 2007 | INR | 145 | 149 | 144.3 | 145.5 | 72.75 | +1.6 (+1.11%) | 454,780 |
| 11 Jan 2007 | INR | 140 | 144.95 | 140 | 143.9 | 71.95 | +3.05 (+2.17%) | 126,896 |
| 10 Jan 2007 | INR | 140 | 143.5 | 140 | 140.85 | 70.425 | -0.8 (-0.56%) | 112,082 |
| 9 Jan 2007 | INR | 142 | 144 | 141.2 | 141.65 | 70.825 | -0.5 (-0.35%) | 90,860 |
| 8 Jan 2007 | INR | 142.1 | 144.9 | 140.15 | 142.15 | 71.075 | -2.05 (-1.42%) | 74,202 |
| 5 Jan 2007 | INR | 142.55 | 146.5 | 142.1 | 144.2 | 72.1 | +1.5 (+1.05%) | 130,532 |
| 4 Jan 2007 | INR | 145.75 | 146 | 141.65 | 142.7 | 71.35 | -1.85 (-1.28%) | 91,292 |
| 3 Jan 2007 | INR | 143.9 | 146 | 141 | 144.55 | 72.275 | +2.2 (+1.55%) | 164,338 |
| 2 Jan 2007 | INR | 134.9 | 143.3 | 134 | 142.35 | 71.175 | +8.25 (+6.15%) | 205,968 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 134.1 | 67.05 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 135.5 | 136.5 | 133.5 | 134.1 | 67.05 | -0.05 (-0.04%) | 127,078 |
| 28 Dec 2006 | INR | 136.15 | 136.35 | 133.5 | 134.15 | 67.075 | -1.4 (-1.03%) | 58,292 |
