| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | INR | 148.5 | 149 | 145.35 | 145.95 | 72.975 | -2.05 (-1.39%) | 140,126 |
| 14 Nov 2006 | INR | 151.45 | 151.55 | 147.3 | 148 | 74 | -2 (-1.33%) | 132,500 |
| 13 Nov 2006 | INR | 147 | 152.5 | 146.7 | 150 | 75 | +3.7 (+2.53%) | 257,940 |
| 10 Nov 2006 | INR | 148.7 | 149.5 | 145.5 | 146.3 | 73.15 | -3.2 (-2.14%) | 135,528 |
| 9 Nov 2006 | INR | 148.9 | 149.8 | 147.5 | 149.5 | 74.75 | +1.55 (+1.05%) | 148,040 |
| 8 Nov 2006 | INR | 151.3 | 153.5 | 146.25 | 147.95 | 73.975 | -2.35 (-1.56%) | 232,016 |
| 7 Nov 2006 | INR | 152 | 155 | 149 | 150.3 | 75.15 | -1.7 (-1.12%) | 316,774 |
| 6 Nov 2006 | INR | 147.5 | 153 | 146.5 | 152 | 76 | +5.2 (+3.54%) | 401,164 |
| 3 Nov 2006 | INR | 145.9 | 148.05 | 143 | 146.8 | 73.4 | +2.05 (+1.42%) | 260,324 |
| 2 Nov 2006 | INR | 148 | 149 | 143.85 | 144.75 | 72.375 | -2.5 (-1.70%) | 211,794 |
| 1 Nov 2006 | INR | 143.9 | 150.9 | 141.25 | 147.25 | 73.625 | +4.55 (+3.19%) | 489,494 |
| 31 Oct 2006 | INR | 147 | 147 | 141.5 | 142.7 | 71.35 | -3.85 (-2.63%) | 240,376 |
| 30 Oct 2006 | INR | 153 | 153 | 146 | 146.55 | 73.275 | -6.75 (-4.40%) | 417,978 |
| 27 Oct 2006 | INR | 152.05 | 154.9 | 148.15 | 153.3 | 76.65 | +2.3 (+1.52%) | 614,178 |
| 26 Oct 2006 | INR | 151.4 | 151.75 | 149.4 | 151 | 75.5 | +0.3 (+0.20%) | 102,196 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 150.7 | 75.35 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 150.7 | 75.35 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 152.5 | 153.05 | 150.25 | 150.7 | 75.35 | -1.45 (-0.95%) | 73,550 |
| 20 Oct 2006 | INR | 153.25 | 154.25 | 151.5 | 152.15 | 76.075 | -0.35 (-0.23%) | 107,950 |
| 19 Oct 2006 | INR | 154 | 155 | 151.5 | 152.5 | 76.25 | +0.1 (+0.07%) | 112,288 |
| 18 Oct 2006 | INR | 154 | 154.55 | 152.05 | 152.4 | 76.2 | -1.5 (-0.97%) | 139,424 |
| 17 Oct 2006 | INR | 158.3 | 158.3 | 152.6 | 153.9 | 76.95 | -2.8 (-1.79%) | 162,668 |
| 16 Oct 2006 | INR | 159.85 | 160.25 | 156.1 | 156.7 | 78.35 | -1.8 (-1.14%) | 180,148 |
| 13 Oct 2006 | INR | 161.95 | 161.95 | 156.5 | 158.5 | 79.25 | -0.5 (-0.31%) | 261,962 |
| 12 Oct 2006 | INR | 158 | 159.4 | 155.25 | 159 | 79.5 | +1.9 (+1.21%) | 193,298 |
| 11 Oct 2006 | INR | 160 | 163.2 | 156.2 | 157.1 | 78.55 | -2.85 (-1.78%) | 301,096 |
| 10 Oct 2006 | INR | 162.8 | 164 | 158.15 | 159.95 | 79.975 | -1.4 (-0.87%) | 307,062 |
| 9 Oct 2006 | INR | 160.2 | 164.9 | 157.5 | 161.35 | 80.675 | +3.15 (+1.99%) | 537,446 |
| 6 Oct 2006 | INR | 157.25 | 160 | 156.5 | 158.2 | 79.1 | +2.1 (+1.35%) | 459,864 |
| 5 Oct 2006 | INR | 154.4 | 157.1 | 154.15 | 156.1 | 78.05 | +3.15 (+2.06%) | 271,898 |
