| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | INR | 143 | 144 | 138 | 138.45 | 69.225 | -4.1 (-2.88%) | 225,226 |
| 22 Aug 2006 | INR | 148.85 | 149.3 | 141.35 | 142.55 | 71.275 | -5.05 (-3.42%) | 632,564 |
| 21 Aug 2006 | INR | 146.2 | 149.9 | 142.5 | 147.6 | 73.8 | +2.3 (+1.58%) | 1,220,202 |
| 18 Aug 2006 | INR | 138 | 146.85 | 132 | 145.3 | 72.65 | +8.15 (+5.94%) | 1,170,842 |
| 17 Aug 2006 | INR | 142 | 142.9 | 135 | 137.15 | 68.575 | -2.9 (-2.07%) | 560,892 |
| 16 Aug 2006 | INR | 140.05 | 143.5 | 139.5 | 140.05 | 70.025 | +1.1 (+0.79%) | 544,464 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 138.95 | 69.475 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 139.05 | 141.5 | 138.15 | 138.95 | 69.475 | +0.9 (+0.65%) | 628,264 |
| 11 Aug 2006 | INR | 136.25 | 139.75 | 134.1 | 138.05 | 69.025 | +2.85 (+2.11%) | 1,073,930 |
| 10 Aug 2006 | INR | 133.5 | 136.8 | 133.5 | 135.2 | 67.6 | +0.85 (+0.63%) | 561,434 |
| 9 Aug 2006 | INR | 132.5 | 136.9 | 131 | 134.35 | 67.175 | +1.4 (+1.05%) | 827,612 |
| 8 Aug 2006 | INR | 131 | 134.25 | 130.45 | 132.95 | 66.475 | +2 (+1.53%) | 502,600 |
| 7 Aug 2006 | INR | 134 | 134.45 | 130.25 | 130.95 | 65.475 | -2.25 (-1.69%) | 361,496 |
| 4 Aug 2006 | INR | 132.75 | 135 | 130.5 | 133.2 | 66.6 | +0.9 (+0.68%) | 867,480 |
| 3 Aug 2006 | INR | 136 | 139.4 | 131.1 | 132.3 | 66.15 | -2.75 (-2.04%) | 1,785,114 |
| 2 Aug 2006 | INR | 125.7 | 137 | 125.15 | 135.05 | 67.525 | +8.8 (+6.97%) | 2,236,916 |
| 1 Aug 2006 | INR | 127.2 | 129.9 | 124.2 | 126.25 | 63.125 | -1.7 (-1.33%) | 908,184 |
| 31 Jul 2006 | INR | 126 | 133 | 126 | 127.95 | 63.975 | +3.65 (+2.94%) | 1,823,402 |
| 28 Jul 2006 | INR | 123 | 131.2 | 122 | 124.3 | 62.15 | +2.5 (+2.05%) | 2,236,358 |
| 27 Jul 2006 | INR | 111.1 | 124.8 | 111.1 | 121.8 | 60.9 | +11.7 (+10.63%) | 2,662,410 |
| 26 Jul 2006 | INR | 101.65 | 111.75 | 99.25 | 110.1 | 55.05 | +9.55 (+9.50%) | 701,268 |
| 25 Jul 2006 | INR | 96.5 | 102.5 | 96.5 | 100.55 | 50.275 | +4.95 (+5.18%) | 205,280 |
| 24 Jul 2006 | INR | 95.2 | 96.75 | 93.25 | 95.6 | 47.8 | -2.15 (-2.20%) | 138,078 |
| 21 Jul 2006 | INR | 100 | 100.1 | 96.2 | 97.75 | 48.875 | -3.65 (-3.60%) | 149,886 |
| 20 Jul 2006 | INR | 100.9 | 103.45 | 100.2 | 101.4 | 50.7 | +3.75 (+3.84%) | 370,418 |
| 19 Jul 2006 | INR | 104.5 | 105.4 | 96.45 | 97.65 | 48.825 | -4.55 (-4.45%) | 344,290 |
| 18 Jul 2006 | INR | 108.5 | 111 | 101.5 | 102.2 | 51.1 | -5.85 (-5.41%) | 550,310 |
| 17 Jul 2006 | INR | 113.55 | 116.6 | 107 | 108.05 | 54.025 | -5.85 (-5.14%) | 443,390 |
| 14 Jul 2006 | INR | 113 | 114.85 | 111 | 113.9 | 56.95 | -0.85 (-0.74%) | 390,872 |
| 13 Jul 2006 | INR | 111.95 | 118.75 | 111.5 | 114.75 | 57.375 | +3.55 (+3.19%) | 938,122 |
