| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2006 | INR | 107 | 112 | 105 | 111.2 | 55.6 | +2.5 (+2.30%) | 771,956 |
| 11 Jul 2006 | INR | 105.25 | 110.9 | 105.25 | 108.7 | 54.35 | -1.3 (-1.18%) | 427,736 |
| 10 Jul 2006 | INR | 103 | 111.5 | 103 | 110 | 55 | +4.05 (+3.82%) | 475,832 |
| 7 Jul 2006 | INR | 107 | 114.55 | 105 | 105.95 | 52.975 | -2.5 (-2.31%) | 752,860 |
| 6 Jul 2006 | INR | 103 | 109.25 | 101.35 | 108.45 | 54.225 | +3.75 (+3.58%) | 540,656 |
| 5 Jul 2006 | INR | 103 | 106.1 | 102 | 104.7 | 52.35 | +2 (+1.95%) | 129,178 |
| 4 Jul 2006 | INR | 107.85 | 108.45 | 102.1 | 102.7 | 51.35 | -2.35 (-2.24%) | 304,150 |
| 3 Jul 2006 | INR | 107.8 | 108.5 | 104.2 | 105.05 | 52.525 | -1.4 (-1.32%) | 115,634 |
| 30 Jun 2006 | INR | 105.25 | 109 | 102.9 | 106.45 | 53.225 | +6.6 (+6.61%) | 356,378 |
| 29 Jun 2006 | INR | 104 | 104.6 | 98.6 | 99.85 | 49.925 | -2.1 (-2.06%) | 148,420 |
| 28 Jun 2006 | INR | 102.05 | 105.75 | 100.05 | 101.95 | 50.975 | -3.3 (-3.14%) | 154,956 |
| 27 Jun 2006 | INR | 111 | 111 | 102 | 105.25 | 52.625 | -1.75 (-1.64%) | 205,542 |
| 26 Jun 2006 | INR | 115.95 | 116 | 107 | 107 | 53.5 | -4.7 (-4.21%) | 354,972 |
| 23 Jun 2006 | INR | 115 | 115 | 105.3 | 111.7 | 55.85 | -4.15 (-3.58%) | 1,000,464 |
| 22 Jun 2006 | INR | 116.8 | 124 | 115 | 115.85 | 57.925 | +1.1 (+0.96%) | 888,098 |
| 21 Jun 2006 | INR | 102 | 115.6 | 102 | 114.75 | 57.375 | +10.8 (+10.39%) | 594,798 |
| 20 Jun 2006 | INR | 99.4 | 108 | 94.55 | 103.95 | 51.975 | +5.9 (+6.02%) | 611,180 |
| 19 Jun 2006 | INR | 90 | 100.9 | 86.15 | 98.05 | 49.025 | +16.4 (+20.09%) | 526,674 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 81.65 | 40.825 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 81.65 | 40.825 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 93.9 | 97.6 | 79 | 81.65 | 40.825 | -10.35 (-11.25%) | 331,164 |
| 13 Jun 2006 | INR | 95 | 96 | 91.1 | 92 | 46 | -4 (-4.17%) | 127,294 |
| 12 Jun 2006 | INR | 104.45 | 104.45 | 94.6 | 96 | 48 | -5.3 (-5.23%) | 134,588 |
| 9 Jun 2006 | INR | 95 | 104.75 | 93 | 101.3 | 50.65 | +5.7 (+5.96%) | 338,964 |
| 8 Jun 2006 | INR | 101.9 | 105 | 88 | 95.6 | 47.8 | -11.5 (-10.74%) | 691,030 |
| 7 Jun 2006 | INR | 104.15 | 110 | 98.3 | 107.1 | 53.55 | +2.1 (+2%) | 246,510 |
| 6 Jun 2006 | INR | 106.05 | 110.95 | 105 | 105 | 52.5 | -6.95 (-6.21%) | 183,594 |
| 5 Jun 2006 | INR | 119.45 | 120 | 111 | 111.95 | 55.975 | -4.85 (-4.15%) | 177,086 |
| 2 Jun 2006 | INR | 115 | 119 | 107.5 | 116.8 | 58.4 | +1.7 (+1.48%) | 325,768 |
| 1 Jun 2006 | INR | 119.95 | 125.65 | 113.05 | 115.1 | 57.55 | -2.6 (-2.21%) | 392,730 |
