| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2006 | INR | 128 | 128.85 | 112.35 | 117.7 | 58.85 | -11.8 (-9.11%) | 438,394 |
| 30 May 2006 | INR | 131 | 135 | 128.5 | 129.5 | 64.75 | +1.3 (+1.01%) | 383,486 |
| 29 May 2006 | INR | 124.75 | 136 | 124.75 | 128.2 | 64.1 | +5.45 (+4.44%) | 346,082 |
| 26 May 2006 | INR | 120 | 127.8 | 120 | 122.75 | 61.375 | +4.85 (+4.11%) | 202,062 |
| 25 May 2006 | INR | 116.9 | 122 | 109 | 117.9 | 58.95 | +3.3 (+2.88%) | 248,356 |
| 24 May 2006 | INR | 122 | 128.9 | 113.1 | 114.6 | 57.3 | -6.5 (-5.37%) | 264,826 |
| 23 May 2006 | INR | 110.1 | 123 | 105.5 | 121.1 | 60.55 | +11 (+9.99%) | 298,552 |
| 22 May 2006 | INR | 127.25 | 127.25 | 104 | 110.1 | 55.05 | -14 (-11.28%) | 385,656 |
| 19 May 2006 | INR | 130.55 | 142 | 116 | 124.1 | 62.05 | -6.45 (-4.94%) | 422,804 |
| 18 May 2006 | INR | 148 | 148 | 128 | 130.55 | 65.275 | -18.55 (-12.44%) | 413,530 |
| 17 May 2006 | INR | 150 | 155.3 | 147.2 | 149.1 | 74.55 | +3 (+2.05%) | 472,640 |
| 16 May 2006 | INR | 140 | 149 | 128.6 | 146.1 | 73.05 | +10.2 (+7.51%) | 879,504 |
| 15 May 2006 | INR | 146 | 150 | 134 | 135.9 | 67.95 | -8.1 (-5.63%) | 638,564 |
| 12 May 2006 | INR | 162 | 168 | 143 | 144 | 72 | -18.2 (-11.22%) | 835,400 |
| 11 May 2006 | INR | 194.8 | 194.8 | 158.8 | 162.2 | 81.1 | -0.15 (-0.09%) | 1,222,158 |
| 10 May 2006 | INR | 160 | 162.35 | 160 | 162.35 | 81.175 | 0.0 (0.0%) | 117,948 |
