| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 938.5 | 947.65 | 927.6 | 933.5 | 933.5 | -4.85 (-0.52%) | 6,389 |
| 23 Feb 2024 | INR | 944.45 | 960 | 927.65 | 938.35 | 938.35 | -1.45 (-0.15%) | 24,116 |
| 22 Feb 2024 | INR | 972.25 | 972.25 | 932.05 | 939.8 | 939.8 | -20.6 (-2.14%) | 14,391 |
| 21 Feb 2024 | INR | 943.8 | 975 | 943.8 | 960.4 | 960.4 | +16.95 (+1.80%) | 36,208 |
| 20 Feb 2024 | INR | 969.25 | 969.25 | 939.2 | 943.45 | 943.45 | -20.9 (-2.17%) | 19,417 |
| 19 Feb 2024 | INR | 967.5 | 973.4 | 950.05 | 964.35 | 964.35 | -0.15 (-0.02%) | 21,233 |
| 16 Feb 2024 | INR | 912.25 | 975 | 912.25 | 964.5 | 964.5 | +51.05 (+5.59%) | 65,812 |
| 15 Feb 2024 | INR | 912.05 | 925.25 | 906.8 | 913.45 | 913.45 | +0.15 (+0.02%) | 10,121 |
| 14 Feb 2024 | INR | 875.15 | 925.8 | 875.15 | 913.3 | 913.3 | +25.55 (+2.88%) | 42,922 |
| 13 Feb 2024 | INR | 905.95 | 916.8 | 880.5 | 887.75 | 887.75 | -18.2 (-2.01%) | 19,509 |
| 12 Feb 2024 | INR | 935.9 | 974.95 | 898.85 | 905.95 | 905.95 | -28.7 (-3.07%) | 35,930 |
| 9 Feb 2024 | INR | 938.8 | 998.4 | 910 | 934.65 | 934.65 | +15.1 (+1.64%) | 108,414 |
| 8 Feb 2024 | INR | 930 | 939.6 | 904.45 | 919.55 | 919.55 | -5.3 (-0.57%) | 6,954 |
| 7 Feb 2024 | INR | 921.65 | 938.2 | 917.6 | 924.85 | 924.85 | +3.2 (+0.35%) | 11,097 |
| 6 Feb 2024 | INR | 934.7 | 941.95 | 915.75 | 921.65 | 921.65 | -7.15 (-0.77%) | 7,509 |
| 5 Feb 2024 | INR | 919.8 | 941.8 | 914 | 928.8 | 928.8 | +9.5 (+1.03%) | 12,041 |
| 2 Feb 2024 | INR | 944.55 | 944.55 | 910.4 | 919.3 | 919.3 | -10.9 (-1.17%) | 14,796 |
| 1 Feb 2024 | INR | 935.95 | 941.05 | 919.15 | 930.2 | 930.2 | -6.35 (-0.68%) | 13,257 |
| 31 Jan 2024 | INR | 918.35 | 942.95 | 902 | 936.55 | 936.55 | +36.15 (+4.01%) | 11,281 |
| 30 Jan 2024 | INR | 950.95 | 950.95 | 895.85 | 900.4 | 900.4 | -36.8 (-3.93%) | 35,877 |
| 29 Jan 2024 | INR | 939.4 | 953.15 | 916 | 937.2 | 937.2 | +5.15 (+0.55%) | 34,065 |
| 25 Jan 2024 | INR | 882.15 | 969.95 | 882.15 | 932.05 | 932.05 | +49.7 (+5.63%) | 55,511 |
| 24 Jan 2024 | INR | 876.15 | 890 | 861 | 882.35 | 882.35 | +16.15 (+1.86%) | 103,756 |
| 23 Jan 2024 | INR | 913.95 | 913.95 | 861.85 | 866.2 | 866.2 | -25.8 (-2.89%) | 4,050 |
| 20 Jan 2024 | INR | 868.1 | 915 | 866 | 892 | 892 | +16.95 (+1.94%) | 28,482 |
| 19 Jan 2024 | INR | 875.2 | 879.9 | 866.35 | 875.05 | 875.05 | +13.7 (+1.59%) | 4,610 |
| 18 Jan 2024 | INR | 848 | 868.55 | 847.85 | 861.35 | 861.35 | +14.9 (+1.76%) | 21,075 |
| 17 Jan 2024 | INR | 870 | 874.3 | 825.9 | 846.45 | 846.45 | -24.5 (-2.81%) | 5,479 |
| 16 Jan 2024 | INR | 888.9 | 888.9 | 867 | 870.95 | 870.95 | -0.55 (-0.06%) | 4,980 |
| 15 Jan 2024 | INR | 869.75 | 889.4 | 868 | 871.5 | 871.5 | +1.2 (+0.14%) | 19,082 |
