| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 890.15 | 904 | 869.05 | 870.3 | 870.3 | -9.7 (-1.10%) | 25,686 |
| 11 Jan 2024 | INR | 843.85 | 886.5 | 840 | 880 | 880 | +37.5 (+4.45%) | 32,057 |
| 10 Jan 2024 | INR | 843.9 | 851.4 | 833.05 | 842.5 | 842.5 | +0.5 (+0.06%) | 4,739 |
| 9 Jan 2024 | INR | 869.2 | 880 | 837.95 | 842 | 842 | -27.55 (-3.17%) | 16,241 |
| 8 Jan 2024 | INR | 877.25 | 883.55 | 867.45 | 869.55 | 869.55 | -7.5 (-0.86%) | 3,931 |
| 5 Jan 2024 | INR | 908 | 908 | 873 | 877.05 | 877.05 | -17 (-1.90%) | 13,593 |
| 4 Jan 2024 | INR | 881.5 | 898 | 879.55 | 894.05 | 894.05 | +12.6 (+1.43%) | 7,674 |
| 3 Jan 2024 | INR | 887.45 | 895.95 | 877.05 | 881.45 | 881.45 | -9.7 (-1.09%) | 8,349 |
| 2 Jan 2024 | INR | 903.75 | 903.75 | 879.5 | 891.15 | 891.15 | -7.6 (-0.85%) | 3,343 |
| 1 Jan 2024 | INR | 900 | 915.35 | 892 | 898.75 | 898.75 | +1.85 (+0.21%) | 9,881 |
| 29 Dec 2023 | INR | 903 | 906.4 | 885 | 896.9 | 896.9 | -6.1 (-0.68%) | 6,503 |
| 28 Dec 2023 | INR | 897.35 | 909.2 | 886.65 | 903 | 903 | +5.8 (+0.65%) | 5,512 |
| 27 Dec 2023 | INR | 885.05 | 902.5 | 876.7 | 897.2 | 897.2 | +13.35 (+1.51%) | 9,863 |
| 26 Dec 2023 | INR | 867 | 893.25 | 865.95 | 883.85 | 883.85 | +14.25 (+1.64%) | 8,963 |
| 22 Dec 2023 | INR | 865.8 | 872.9 | 857.15 | 869.6 | 869.6 | +12.5 (+1.46%) | 3,264 |
| 21 Dec 2023 | INR | 806.1 | 863.5 | 806.1 | 857.1 | 857.1 | +17.1 (+2.04%) | 11,662 |
| 20 Dec 2023 | INR | 869.05 | 877 | 833.5 | 840 | 840 | -21.55 (-2.50%) | 16,546 |
| 19 Dec 2023 | INR | 880.15 | 886.3 | 860 | 861.55 | 861.55 | -16.5 (-1.88%) | 5,456 |
| 18 Dec 2023 | INR | 893.05 | 909.25 | 874.8 | 878.05 | 878.05 | -18.4 (-2.05%) | 11,328 |
| 15 Dec 2023 | INR | 902.8 | 903 | 889.55 | 896.45 | 896.45 | +10.25 (+1.16%) | 6,645 |
| 14 Dec 2023 | INR | 888.75 | 915.35 | 880.7 | 886.2 | 886.2 | +7.3 (+0.83%) | 12,785 |
| 13 Dec 2023 | INR | 869.95 | 888 | 869.25 | 878.9 | 878.9 | +11.7 (+1.35%) | 6,551 |
| 12 Dec 2023 | INR | 885.9 | 897.5 | 865 | 867.2 | 867.2 | -17.3 (-1.96%) | 7,708 |
| 11 Dec 2023 | INR | 878.7 | 890 | 875.75 | 884.5 | 884.5 | +6.5 (+0.74%) | 13,126 |
| 8 Dec 2023 | INR | 903.4 | 903.4 | 874.2 | 878 | 878 | -17.4 (-1.94%) | 11,309 |
| 7 Dec 2023 | INR | 865.9 | 900 | 865.9 | 895.4 | 895.4 | +18.85 (+2.15%) | 7,529 |
| 6 Dec 2023 | INR | 883.95 | 883.95 | 866.9 | 876.55 | 876.55 | -0.75 (-0.09%) | 20,669 |
| 5 Dec 2023 | INR | 825.05 | 892.25 | 818.9 | 877.3 | 877.3 | +52.1 (+6.31%) | 50,639 |
| 4 Dec 2023 | INR | 815.15 | 830 | 815.15 | 825.2 | 825.2 | +11.05 (+1.36%) | 16,068 |
| 1 Dec 2023 | INR | 816 | 833.3 | 808.4 | 814.15 | 814.15 | -7.25 (-0.88%) | 27,980 |
