| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 783 | 826 | 774.5 | 821.4 | 821.4 | +39.35 (+5.03%) | 15,374 |
| 29 Nov 2023 | INR | 799.45 | 799.45 | 780 | 782.05 | 782.05 | -9.75 (-1.23%) | 9,034 |
| 28 Nov 2023 | INR | 789 | 803.35 | 788.65 | 791.8 | 791.8 | +3.15 (+0.40%) | 6,475 |
| 24 Nov 2023 | INR | 790.65 | 793.2 | 779.6 | 788.65 | 788.65 | +1.25 (+0.16%) | 1,876 |
| 23 Nov 2023 | INR | 785.05 | 795.85 | 778.7 | 787.4 | 787.4 | -3.55 (-0.45%) | 4,278 |
| 22 Nov 2023 | INR | 800.15 | 809.25 | 782.25 | 790.95 | 790.95 | -14.2 (-1.76%) | 21,354 |
| 21 Nov 2023 | INR | 805.05 | 822.6 | 800.6 | 805.15 | 805.15 | -7.5 (-0.92%) | 16,416 |
| 20 Nov 2023 | INR | 813 | 815 | 797 | 812.65 | 812.65 | +0.3 (+0.04%) | 5,409 |
| 17 Nov 2023 | INR | 795.6 | 814.95 | 792.65 | 812.35 | 812.35 | +15.2 (+1.91%) | 6,729 |
| 16 Nov 2023 | INR | 805.65 | 808.1 | 792 | 797.15 | 797.15 | -7.85 (-0.98%) | 10,804 |
| 15 Nov 2023 | INR | 777.05 | 832.9 | 777.05 | 805 | 805 | +21.45 (+2.74%) | 83,333 |
| 13 Nov 2023 | INR | 794.35 | 794.35 | 779.2 | 783.55 | 783.55 | +6.7 (+0.86%) | 4,347 |
| 10 Nov 2023 | INR | 786.95 | 796.1 | 771 | 776.85 | 776.85 | -3.4 (-0.44%) | 11,033 |
| 9 Nov 2023 | INR | 765 | 786 | 756.3 | 780.25 | 780.25 | +13.6 (+1.77%) | 36,257 |
| 8 Nov 2023 | INR | 775.95 | 778.35 | 761.65 | 766.65 | 766.65 | -6 (-0.78%) | 15,269 |
| 7 Nov 2023 | INR | 789.75 | 794.4 | 769.2 | 772.65 | 772.65 | -22.55 (-2.84%) | 54,414 |
| 6 Nov 2023 | INR | 755.25 | 801 | 742.4 | 795.2 | 795.2 | +47.75 (+6.39%) | 130,054 |
| 3 Nov 2023 | INR | 713.1 | 775 | 700.7 | 747.45 | 747.45 | +73.15 (+10.85%) | 253,191 |
| 2 Nov 2023 | INR | 680.95 | 682 | 671 | 674.3 | 674.3 | +2.25 (+0.33%) | 2,923 |
| 1 Nov 2023 | INR | 684.8 | 690 | 668.25 | 672.05 | 672.05 | -14.9 (-2.17%) | 9,599 |
| 31 Oct 2023 | INR | 694.45 | 701 | 678.15 | 686.95 | 686.95 | -6.55 (-0.94%) | 14,296 |
| 30 Oct 2023 | INR | 677.8 | 701.3 | 669 | 693.5 | 693.5 | +13.05 (+1.92%) | 20,430 |
| 27 Oct 2023 | INR | 652.95 | 690.65 | 652.95 | 680.45 | 680.45 | +25.1 (+3.83%) | 26,026 |
| 26 Oct 2023 | INR | 650.15 | 664 | 650 | 655.35 | 655.35 | -4 (-0.61%) | 5,486 |
| 25 Oct 2023 | INR | 662.3 | 666.75 | 657.75 | 659.35 | 659.35 | -1.3 (-0.20%) | 4,950 |
| 23 Oct 2023 | INR | 680 | 681.65 | 658 | 660.65 | 660.65 | -16.7 (-2.47%) | 5,006 |
| 20 Oct 2023 | INR | 676.05 | 683.65 | 671.45 | 677.35 | 677.35 | +1.7 (+0.25%) | 19,512 |
| 19 Oct 2023 | INR | 671 | 683.05 | 666.3 | 675.65 | 675.65 | -2.7 (-0.40%) | 9,904 |
| 18 Oct 2023 | INR | 685 | 686.6 | 676.1 | 678.35 | 678.35 | -5 (-0.73%) | 8,609 |
| 17 Oct 2023 | INR | 675.05 | 685 | 672.6 | 683.35 | 683.35 | +8.1 (+1.20%) | 11,816 |
