| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 678.65 | 685.95 | 673 | 675.25 | 675.25 | -3.35 (-0.49%) | 8,479 |
| 13 Oct 2023 | INR | 682.95 | 682.95 | 673.5 | 678.6 | 678.6 | +1 (+0.15%) | 8,821 |
| 12 Oct 2023 | INR | 684.95 | 684.95 | 676.5 | 677.6 | 677.6 | +3.95 (+0.59%) | 2,390 |
| 11 Oct 2023 | INR | 674.5 | 679.15 | 670 | 673.65 | 673.65 | +6.1 (+0.91%) | 7,951 |
| 10 Oct 2023 | INR | 675.15 | 675.95 | 664.4 | 667.55 | 667.55 | -1.25 (-0.19%) | 5,565 |
| 9 Oct 2023 | INR | 670.05 | 684.5 | 662.9 | 668.8 | 668.8 | -6.65 (-0.98%) | 19,587 |
| 6 Oct 2023 | INR | 670.25 | 676.05 | 664.05 | 675.45 | 675.45 | +5.65 (+0.84%) | 6,185 |
| 5 Oct 2023 | INR | 653.2 | 675.7 | 650.5 | 669.8 | 669.8 | +19.3 (+2.97%) | 5,253 |
| 4 Oct 2023 | INR | 661.45 | 663 | 641.5 | 650.5 | 650.5 | -9.05 (-1.37%) | 14,990 |
| 3 Oct 2023 | INR | 645.05 | 663.3 | 642 | 659.55 | 659.55 | +14.6 (+2.26%) | 7,761 |
| 29 Sep 2023 | INR | 649.95 | 649.95 | 636 | 644.95 | 644.95 | +3.1 (+0.48%) | 3,839 |
| 28 Sep 2023 | INR | 649.25 | 649.25 | 637.55 | 641.85 | 641.85 | +5.35 (+0.84%) | 2,911 |
| 27 Sep 2023 | INR | 634.75 | 642.35 | 634.75 | 636.5 | 636.5 | +2.35 (+0.37%) | 7,415 |
| 26 Sep 2023 | INR | 635 | 639 | 631.25 | 634.15 | 634.15 | +1 (+0.16%) | 11,364 |
| 25 Sep 2023 | INR | 648.95 | 649 | 630.95 | 633.15 | 633.15 | -11.7 (-1.81%) | 13,543 |
| 22 Sep 2023 | INR | 637.95 | 648.15 | 628 | 644.85 | 644.85 | +5.45 (+0.85%) | 7,164 |
| 21 Sep 2023 | INR | 645.05 | 648.15 | 638 | 639.4 | 639.4 | -8.8 (-1.36%) | 11,300 |
| 20 Sep 2023 | INR | 654.95 | 658 | 646 | 648.2 | 648.2 | -0.3 (-0.05%) | 12,591 |
| 18 Sep 2023 | INR | 668.95 | 668.95 | 645.4 | 648.5 | 648.5 | -4.65 (-0.71%) | 12,205 |
| 15 Sep 2023 | INR | 668.85 | 671.4 | 650 | 653.15 | 653.15 | -14.3 (-2.14%) | 19,620 |
| 14 Sep 2023 | INR | 672.8 | 675.4 | 662.5 | 667.45 | 667.45 | +1 (+0.15%) | 23,344 |
| 13 Sep 2023 | INR | 650.05 | 671.55 | 650.05 | 666.45 | 666.45 | +13.75 (+2.11%) | 21,221 |
| 12 Sep 2023 | INR | 677.95 | 683.45 | 649.5 | 652.7 | 652.7 | -19.05 (-2.84%) | 19,454 |
| 11 Sep 2023 | INR | 679.15 | 691 | 667.05 | 671.75 | 671.75 | -7.3 (-1.08%) | 16,148 |
| 8 Sep 2023 | INR | 690.6 | 694 | 678.15 | 679.05 | 679.05 | -9.65 (-1.40%) | 14,729 |
| 7 Sep 2023 | INR | 691 | 697.65 | 687 | 688.7 | 688.7 | -3.55 (-0.51%) | 13,203 |
| 6 Sep 2023 | INR | 709.95 | 710 | 690 | 692.25 | 692.25 | -4.3 (-0.62%) | 12,774 |
| 5 Sep 2023 | INR | 699.05 | 710.8 | 685.4 | 696.55 | 696.55 | +0.35 (+0.05%) | 60,072 |
| 4 Sep 2023 | INR | 669.65 | 699.4 | 669.65 | 696.2 | 696.2 | +29.5 (+4.42%) | 24,331 |
| 1 Sep 2023 | INR | 678.95 | 685 | 665 | 666.7 | 666.7 | -7.3 (-1.08%) | 8,998 |
