| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 659.05 | 675.7 | 659.05 | 674 | 674 | +16.05 (+2.44%) | 3,880 |
| 30 Aug 2023 | INR | 651.05 | 667 | 651.05 | 657.95 | 657.95 | +5.8 (+0.89%) | 16,205 |
| 29 Aug 2023 | INR | 655 | 662 | 645 | 652.15 | 652.15 | +7.2 (+1.12%) | 11,497 |
| 28 Aug 2023 | INR | 662.1 | 664.45 | 642.15 | 644.95 | 644.95 | -12.7 (-1.93%) | 5,885 |
| 25 Aug 2023 | INR | 671.65 | 671.65 | 653.05 | 657.65 | 657.65 | -7.65 (-1.15%) | 8,396 |
| 24 Aug 2023 | INR | 669.9 | 672.8 | 660.85 | 665.3 | 665.3 | -2.1 (-0.31%) | 3,871 |
| 23 Aug 2023 | INR | 672.1 | 676.85 | 663.65 | 667.4 | 667.4 | -1.05 (-0.16%) | 5,204 |
| 22 Aug 2023 | INR | 657.6 | 671.95 | 656.35 | 668.45 | 668.45 | +10.55 (+1.60%) | 5,108 |
| 21 Aug 2023 | INR | 640.3 | 661.5 | 640.3 | 657.9 | 657.9 | +10.35 (+1.60%) | 11,991 |
| 18 Aug 2023 | INR | 635.5 | 650.2 | 635.5 | 647.55 | 647.55 | +1.45 (+0.22%) | 2,170 |
| 17 Aug 2023 | INR | 637 | 650 | 636.75 | 646.1 | 646.1 | +9.3 (+1.46%) | 3,769 |
| 16 Aug 2023 | INR | 622.55 | 638.35 | 622.55 | 636.8 | 636.8 | +4.85 (+0.77%) | 7,912 |
| 14 Aug 2023 | INR | 643 | 649.6 | 631 | 631.95 | 631.95 | -12.4 (-1.92%) | 15,578 |
| 11 Aug 2023 | INR | 639 | 648.05 | 639 | 644.35 | 644.35 | +5.75 (+0.90%) | 3,258 |
| 10 Aug 2023 | INR | 652.9 | 661.5 | 636.7 | 638.6 | 638.6 | -14.25 (-2.18%) | 6,456 |
| 9 Aug 2023 | INR | 649.35 | 659.95 | 647.3 | 652.85 | 652.85 | -1.2 (-0.18%) | 7,060 |
| 8 Aug 2023 | INR | 658.9 | 664.7 | 649 | 654.05 | 654.05 | -0.25 (-0.04%) | 9,350 |
| 7 Aug 2023 | INR | 636.05 | 655.9 | 636.05 | 654.3 | 654.3 | +14.2 (+2.22%) | 37,922 |
| 4 Aug 2023 | INR | 636.7 | 642 | 628.1 | 640.1 | 640.1 | +4.75 (+0.75%) | 8,544 |
| 3 Aug 2023 | INR | 631.45 | 641.2 | 627.3 | 635.35 | 635.35 | -3.6 (-0.56%) | 16,129 |
| 2 Aug 2023 | INR | 622.9 | 647.2 | 622.9 | 638.95 | 638.95 | +16.55 (+2.66%) | 77,898 |
| 1 Aug 2023 | INR | 610.05 | 623.5 | 609.75 | 622.4 | 622.4 | +12.75 (+2.09%) | 27,182 |
| 31 Jul 2023 | INR | 621 | 631.9 | 608.1 | 609.65 | 609.65 | -8.8 (-1.42%) | 39,596 |
| 28 Jul 2023 | INR | 641.05 | 645.95 | 615.1 | 618.45 | 618.45 | -49.65 (-7.43%) | 36,221 |
| 27 Jul 2023 | INR | 670.1 | 678.2 | 666.05 | 668.1 | 668.1 | -0.65 (-0.10%) | 6,580 |
| 26 Jul 2023 | INR | 686.15 | 690.65 | 668 | 668.75 | 668.75 | -17.35 (-2.53%) | 27,903 |
| 25 Jul 2023 | INR | 667.6 | 693.55 | 667.6 | 686.1 | 686.1 | +16.6 (+2.48%) | 21,920 |
| 24 Jul 2023 | INR | 662.05 | 672.75 | 660 | 669.5 | 669.5 | +8 (+1.21%) | 6,171 |
| 21 Jul 2023 | INR | 668.1 | 674.35 | 660.2 | 661.5 | 661.5 | -9.55 (-1.42%) | 12,817 |
| 20 Jul 2023 | INR | 675.05 | 681.95 | 668.45 | 671.05 | 671.05 | -5.35 (-0.79%) | 4,389 |
