| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 675.15 | 685.3 | 675 | 676.4 | 676.4 | -2.05 (-0.30%) | 1,543 |
| 18 Jul 2023 | INR | 681.85 | 690.45 | 675 | 678.45 | 678.45 | -5.55 (-0.81%) | 8,730 |
| 17 Jul 2023 | INR | 698.75 | 698.75 | 680.85 | 684 | 684 | +2.55 (+0.37%) | 5,248 |
| 14 Jul 2023 | INR | 674.1 | 690.75 | 671.95 | 681.45 | 681.45 | +7.6 (+1.13%) | 5,408 |
| 13 Jul 2023 | INR | 671.05 | 684.85 | 671.05 | 673.85 | 673.85 | -0.8 (-0.12%) | 105,854 |
| 12 Jul 2023 | INR | 684.35 | 686.35 | 674 | 674.65 | 674.65 | -9.65 (-1.41%) | 9,870 |
| 11 Jul 2023 | INR | 680 | 685.65 | 679 | 684.3 | 684.3 | +3.2 (+0.47%) | 11,411 |
| 10 Jul 2023 | INR | 684.05 | 687.25 | 673.5 | 681.1 | 681.1 | -1.85 (-0.27%) | 12,822 |
| 7 Jul 2023 | INR | 688.1 | 693.55 | 681 | 682.95 | 682.95 | -5.15 (-0.75%) | 10,801 |
| 6 Jul 2023 | INR | 696.05 | 701.15 | 686.85 | 688.1 | 688.1 | -9.05 (-1.30%) | 21,001 |
| 5 Jul 2023 | INR | 693.35 | 709.3 | 686.15 | 697.15 | 697.15 | -1.1 (-0.16%) | 16,058 |
| 4 Jul 2023 | INR | 705.15 | 709.95 | 693.1 | 698.25 | 698.25 | -8.35 (-1.18%) | 15,029 |
| 3 Jul 2023 | INR | 718.65 | 729.85 | 703.9 | 706.6 | 706.6 | -12 (-1.67%) | 14,946 |
| 30 Jun 2023 | INR | 725.7 | 730 | 716.2 | 718.6 | 718.6 | -12.45 (-1.70%) | 13,788 |
| 28 Jun 2023 | INR | 722.55 | 735.35 | 720.05 | 731.05 | 731.05 | +3.45 (+0.47%) | 13,110 |
| 27 Jun 2023 | INR | 730.05 | 734 | 721.4 | 727.6 | 727.6 | -3.65 (-0.50%) | 4,581 |
| 26 Jun 2023 | INR | 712.05 | 734.6 | 702 | 731.25 | 731.25 | +12.6 (+1.75%) | 7,087 |
| 23 Jun 2023 | INR | 724 | 730.75 | 707.95 | 718.65 | 718.65 | -5.25 (-0.73%) | 13,956 |
| 22 Jun 2023 | INR | 721.8 | 730 | 716.5 | 723.9 | 723.9 | +5.65 (+0.79%) | 14,054 |
| 21 Jun 2023 | INR | 728.1 | 736.5 | 716.45 | 718.25 | 718.25 | -7.85 (-1.08%) | 17,459 |
| 20 Jun 2023 | INR | 727 | 730.9 | 718.55 | 726.1 | 726.1 | -1.9 (-0.26%) | 4,974 |
| 19 Jun 2023 | INR | 722.75 | 737.4 | 722.75 | 728 | 728 | +2.35 (+0.32%) | 5,348 |
| 16 Jun 2023 | INR | 740 | 741.15 | 720.05 | 725.65 | 725.65 | -17.15 (-2.31%) | 20,818 |
| 15 Jun 2023 | INR | 749.75 | 749.75 | 736.15 | 742.8 | 742.8 | +0.4 (+0.05%) | 2,171 |
| 14 Jun 2023 | INR | 736.55 | 747.5 | 731 | 742.4 | 742.4 | +5.85 (+0.79%) | 19,799 |
| 13 Jun 2023 | INR | 722.4 | 739.2 | 722.4 | 736.55 | 736.55 | +7.4 (+1.01%) | 3,865 |
| 12 Jun 2023 | INR | 713.15 | 735.3 | 713.15 | 729.15 | 729.15 | +9.7 (+1.35%) | 11,778 |
| 9 Jun 2023 | INR | 729.45 | 735.8 | 716 | 719.45 | 719.45 | -11.95 (-1.63%) | 6,233 |
| 8 Jun 2023 | INR | 738.95 | 746.1 | 727.5 | 731.4 | 731.4 | +0.7 (+0.10%) | 17,770 |
| 7 Jun 2023 | INR | 736 | 749.95 | 726.05 | 730.7 | 730.7 | -0.55 (-0.08%) | 16,573 |
