| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 722.45 | 738.45 | 721 | 731.25 | 731.25 | +9.65 (+1.34%) | 11,921 |
| 5 Jun 2023 | INR | 713.05 | 734 | 709.3 | 721.6 | 721.6 | +0.7 (+0.10%) | 13,277 |
| 2 Jun 2023 | INR | 672.15 | 727.15 | 672.15 | 720.9 | 720.9 | +51.7 (+7.73%) | 69,152 |
| 1 Jun 2023 | INR | 679.9 | 679.9 | 663 | 669.2 | 669.2 | +6.4 (+0.97%) | 19,148 |
| 31 May 2023 | INR | 687.95 | 688.75 | 660.2 | 662.8 | 662.8 | -21.2 (-3.10%) | 32,722 |
| 30 May 2023 | INR | 662.15 | 692 | 662.15 | 684 | 684 | +16 (+2.40%) | 48,081 |
| 29 May 2023 | INR | 685.9 | 686.35 | 665.7 | 668 | 668 | -16 (-2.34%) | 46,272 |
| 26 May 2023 | INR | 690.95 | 701.15 | 680 | 684 | 684 | -7.55 (-1.09%) | 32,658 |
| 25 May 2023 | INR | 692.05 | 710.05 | 687.65 | 691.55 | 691.55 | -6.65 (-0.95%) | 57,039 |
| 24 May 2023 | INR | 701.05 | 703.55 | 685.5 | 698.2 | 698.2 | -8.8 (-1.24%) | 35,728 |
| 23 May 2023 | INR | 722.05 | 723.5 | 704.75 | 707 | 707 | -15.55 (-2.15%) | 17,943 |
| 22 May 2023 | INR | 770.8 | 770.8 | 712.95 | 722.55 | 722.55 | -57.6 (-7.38%) | 22,504 |
| 19 May 2023 | INR | 812.95 | 820.65 | 769 | 780.15 | 780.15 | -22.8 (-2.84%) | 28,149 |
| 18 May 2023 | INR | 790 | 813.95 | 784.2 | 802.95 | 802.95 | +7.15 (+0.90%) | 5,470 |
| 17 May 2023 | INR | 798.55 | 804.1 | 792.8 | 795.8 | 795.8 | -2.15 (-0.27%) | 7,191 |
| 16 May 2023 | INR | 793.75 | 803.95 | 791.55 | 797.95 | 797.95 | +11.3 (+1.44%) | 2,057 |
| 15 May 2023 | INR | 777 | 793.25 | 777 | 786.65 | 786.65 | +5.2 (+0.67%) | 4,016 |
| 12 May 2023 | INR | 775.15 | 788.8 | 775.15 | 781.45 | 781.45 | -2.3 (-0.29%) | 5,819 |
| 11 May 2023 | INR | 788 | 796.5 | 782.35 | 783.75 | 783.75 | -6.55 (-0.83%) | 2,624 |
| 10 May 2023 | INR | 785.15 | 795 | 782.6 | 790.3 | 790.3 | +5.15 (+0.66%) | 6,688 |
| 9 May 2023 | INR | 797.25 | 813.05 | 781 | 785.15 | 785.15 | -13.1 (-1.64%) | 13,258 |
| 8 May 2023 | INR | 769.45 | 800.65 | 769.45 | 798.25 | 798.25 | +28.8 (+3.74%) | 4,877 |
| 5 May 2023 | INR | 770 | 776.1 | 752.8 | 769.45 | 769.45 | +0.25 (+0.03%) | 10,692 |
| 4 May 2023 | INR | 765.05 | 781.55 | 765.05 | 769.2 | 769.2 | -6.5 (-0.84%) | 4,127 |
| 3 May 2023 | INR | 767.1 | 785 | 767.1 | 775.7 | 775.7 | -6.35 (-0.81%) | 2,388 |
| 2 May 2023 | INR | 776.05 | 797.3 | 776.05 | 782.05 | 782.05 | -1.95 (-0.25%) | 6,595 |
| 28 Apr 2023 | INR | 790.05 | 796.75 | 776.3 | 784 | 784 | +0.75 (+0.10%) | 1,788 |
| 27 Apr 2023 | INR | 798.95 | 798.95 | 768.95 | 783.25 | 783.25 | -3.8 (-0.48%) | 6,896 |
| 26 Apr 2023 | INR | 791.65 | 801.2 | 778.3 | 787.05 | 787.05 | -6.05 (-0.76%) | 3,286 |
| 25 Apr 2023 | INR | 782.95 | 799.8 | 767.3 | 793.1 | 793.1 | +23.95 (+3.11%) | 5,682 |
