Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 25,750 | 25,851.85 | 25,349.75 | 25,487.75 | 25,487.75 | -162.75 (-0.63%) | 599 |
10 Apr 2024 | INR | 26,000 | 26,051.55 | 25,554.9 | 25,650.5 | 25,650.5 | -325.95 (-1.25%) | 526 |
9 Apr 2024 | INR | 26,249.35 | 26,695 | 25,877.5 | 25,976.45 | 25,976.45 | +8.6 (+0.03%) | 2,005 |
8 Apr 2024 | INR | 26,105.85 | 26,235.7 | 25,880.1 | 25,967.85 | 25,967.85 | +160 (+0.62%) | 249 |
5 Apr 2024 | INR | 25,890.05 | 25,916 | 25,700 | 25,807.85 | 25,807.85 | -110.15 (-0.42%) | 533 |
4 Apr 2024 | INR | 26,548.35 | 26,548.35 | 25,860 | 25,918 | 25,918 | -433.4 (-1.64%) | 365 |
3 Apr 2024 | INR | 26,724.65 | 26,725 | 26,285.95 | 26,351.4 | 26,351.4 | -168.25 (-0.63%) | 628 |
2 Apr 2024 | INR | 26,300.05 | 26,700 | 26,021.7 | 26,519.65 | 26,519.65 | +33 (+0.12%) | 883 |
1 Apr 2024 | INR | 25,934.8 | 26,518.3 | 25,830.3 | 26,486.65 | 26,486.65 | +782.9 (+3.05%) | 1,294 |
28 Mar 2024 | INR | 26,017.85 | 26,031.05 | 25,617.65 | 25,703.75 | 25,703.75 | -272.85 (-1.05%) | 725 |
27 Mar 2024 | INR | 25,625.05 | 26,307.8 | 25,625.05 | 25,976.6 | 25,976.6 | +352.55 (+1.38%) | 1,373 |
26 Mar 2024 | INR | 25,493.85 | 25,755 | 25,086.65 | 25,624.05 | 25,624.05 | +260.9 (+1.03%) | 230 |
22 Mar 2024 | INR | 25,332.75 | 25,493.85 | 25,238.15 | 25,363.15 | 25,363.15 | -25.4 (-0.10%) | 499 |
21 Mar 2024 | INR | 25,030.55 | 25,402.15 | 24,945.65 | 25,388.55 | 25,388.55 | +478.25 (+1.92%) | 304 |
20 Mar 2024 | INR | 25,124.75 | 25,124.75 | 24,819 | 24,910.3 | 24,910.3 | -132.6 (-0.53%) | 570 |
19 Mar 2024 | INR | 25,700 | 25,700 | 24,822.05 | 25,042.9 | 25,042.9 | -299.45 (-1.18%) | 650 |
18 Mar 2024 | INR | 25,200.45 | 25,384.85 | 24,975.25 | 25,342.35 | 25,342.35 | +326.55 (+1.31%) | 747 |
15 Mar 2024 | INR | 24,958 | 25,137 | 24,520 | 25,015.8 | 25,015.8 | +44.15 (+0.18%) | 701 |
14 Mar 2024 | INR | 24,340 | 25,008.75 | 24,251.1 | 24,971.65 | 24,971.65 | +631.6 (+2.59%) | 641 |
13 Mar 2024 | INR | 24,986.8 | 25,485.85 | 24,269.55 | 24,340.05 | 24,340.05 | -602.45 (-2.42%) | 766 |
12 Mar 2024 | INR | 25,300.4 | 25,300.4 | 24,767.15 | 24,942.5 | 24,942.5 | -412.4 (-1.63%) | 1,993 |
11 Mar 2024 | INR | 24,724.7 | 25,378.55 | 24,675 | 25,354.9 | 25,354.9 | +654.8 (+2.65%) | 617 |
7 Mar 2024 | INR | 24,776.1 | 25,022.75 | 24,570.1 | 24,700.1 | 24,700.1 | -67 (-0.27%) | 660 |
6 Mar 2024 | INR | 25,074.55 | 25,086 | 24,467.2 | 24,767.1 | 24,767.1 | -243.8 (-0.97%) | 1,259 |
5 Mar 2024 | INR | 25,999.95 | 25,999.95 | 24,969.75 | 25,010.9 | 25,010.9 | -698.55 (-2.72%) | 467 |
4 Mar 2024 | INR | 25,750 | 25,809 | 25,451 | 25,709.45 | 25,709.45 | +52.35 (+0.20%) | 1,146 |
1 Mar 2024 | INR | 25,504 | 25,889.7 | 25,500 | 25,657.1 | 25,657.1 | +169.45 (+0.66%) | 292 |
29 Feb 2024 | INR | 25,907.8 | 25,907.85 | 25,426.55 | 25,487.65 | 25,487.65 | -113.2 (-0.44%) | 357 |
28 Feb 2024 | INR | 26,179.85 | 26,179.85 | 25,411.7 | 25,600.85 | 25,600.85 | -581.15 (-2.22%) | 525 |
27 Feb 2024 | INR | 26,200 | 26,498 | 26,078.65 | 26,182 | 26,182 | +71.6 (+0.27%) | 604 |