| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 25,766.6 | 25,884.5 | 25,250.05 | 25,521.6 | 25,521.6 | -107.05 (-0.42%) | 1,197 |
| 3 Mar 2023 | INR | 26,450 | 26,604.55 | 25,457.6 | 25,628.65 | 25,628.65 | -973.4 (-3.66%) | 1,804 |
| 2 Mar 2023 | INR | 26,190.05 | 26,786.05 | 26,145.35 | 26,602.05 | 26,602.05 | +282.95 (+1.08%) | 828 |
| 1 Mar 2023 | INR | 25,920.2 | 26,413.65 | 25,920.2 | 26,319.1 | 26,319.1 | +206.9 (+0.79%) | 816 |
| 28 Feb 2023 | INR | 25,702.05 | 26,230.7 | 25,649 | 26,112.2 | 26,112.2 | +346.05 (+1.34%) | 1,469 |
| 27 Feb 2023 | INR | 25,300 | 26,000 | 24,900 | 25,766.15 | 25,766.15 | +351.85 (+1.38%) | 1,662 |
| 24 Feb 2023 | INR | 25,989.8 | 25,989.8 | 25,209.15 | 25,414.3 | 25,414.3 | -207.55 (-0.81%) | 570 |
| 23 Feb 2023 | INR | 26,199.95 | 26,505.15 | 25,569.95 | 25,621.85 | 25,621.85 | -588.5 (-2.25%) | 1,007 |
| 22 Feb 2023 | INR | 26,500 | 26,500 | 25,900 | 26,210.35 | 26,210.35 | -324.5 (-1.22%) | 1,867 |
| 21 Feb 2023 | INR | 26,533.95 | 27,013 | 26,319.3 | 26,534.85 | 26,534.85 | -5.75 (-0.02%) | 5,720 |
| 20 Feb 2023 | INR | 25,649.45 | 26,915 | 25,586.5 | 26,540.6 | 26,540.6 | +771.5 (+2.99%) | 4,264 |
| 17 Feb 2023 | INR | 24,944.4 | 26,009.45 | 24,886.8 | 25,769.1 | 25,769.1 | +671.05 (+2.67%) | 1,789 |
| 16 Feb 2023 | INR | 24,600.05 | 25,160 | 24,600.05 | 25,098.05 | 25,098.05 | +175.4 (+0.70%) | 998 |
| 15 Feb 2023 | INR | 24,500.05 | 25,032.6 | 24,319.2 | 24,922.65 | 24,922.65 | +301.75 (+1.23%) | 1,292 |
| 14 Feb 2023 | INR | 24,195.3 | 24,730.85 | 24,107.75 | 24,620.9 | 24,620.9 | +449.65 (+1.86%) | 2,614 |
| 13 Feb 2023 | INR | 23,802.2 | 24,539 | 23,802.2 | 24,171.25 | 24,171.25 | +212.05 (+0.89%) | 1,398 |
| 10 Feb 2023 | INR | 23,399.95 | 24,073.75 | 22,765.2 | 23,959.2 | 23,959.2 | +762.3 (+3.29%) | 1,178 |
| 9 Feb 2023 | INR | 23,999.75 | 24,109.8 | 23,100.25 | 23,196.9 | 23,196.9 | -1,044.85 (-4.31%) | 1,657 |
| 8 Feb 2023 | INR | 24,325.6 | 24,603.2 | 23,790.8 | 24,241.75 | 24,241.75 | -35.55 (-0.15%) | 2,626 |
| 7 Feb 2023 | INR | 24,233.2 | 24,400 | 24,040.2 | 24,277.3 | 24,277.3 | +160.1 (+0.66%) | 831 |
| 6 Feb 2023 | INR | 24,030.05 | 24,320 | 24,013 | 24,117.2 | 24,117.2 | -369.7 (-1.51%) | 713 |
| 3 Feb 2023 | INR | 24,360.05 | 24,732.85 | 24,360.05 | 24,486.9 | 24,486.9 | -36.5 (-0.15%) | 1,042 |
| 2 Feb 2023 | INR | 23,849.7 | 24,675.15 | 23,759.25 | 24,523.4 | 24,523.4 | +585.7 (+2.45%) | 1,594 |
| 1 Feb 2023 | INR | 23,785.95 | 24,650 | 23,447.35 | 23,937.7 | 23,937.7 | +229.8 (+0.97%) | 2,108 |
| 31 Jan 2023 | INR | 22,764.15 | 23,750.75 | 22,764.15 | 23,707.9 | 23,707.9 | +1,211.6 (+5.39%) | 715 |
| 30 Jan 2023 | INR | 21,985 | 22,732.1 | 21,927.9 | 22,496.3 | 22,496.3 | +592.45 (+2.70%) | 1,173 |
| 27 Jan 2023 | INR | 22,030.1 | 22,355.35 | 21,433.25 | 21,903.85 | 21,903.85 | -242.7 (-1.10%) | 1,254 |
| 25 Jan 2023 | INR | 22,638 | 22,723.1 | 22,030.35 | 22,146.55 | 22,146.55 | -469.95 (-2.08%) | 789 |
| 24 Jan 2023 | INR | 23,199.95 | 23,327.55 | 22,450 | 22,616.5 | 22,616.5 | -459.4 (-1.99%) | 1,235 |
| 23 Jan 2023 | INR | 24,100.05 | 24,495.6 | 22,956 | 23,075.9 | 23,075.9 | -1,341.25 (-5.49%) | 885 |
