| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 2,675.05 | 2,730 | 2,675.05 | 2,721.5 | 2,721.5 | +30.2 (+1.12%) | 12,778 |
| 22 Feb 2012 | INR | 2,725 | 2,725 | 2,610 | 2,691.3 | 2,691.3 | -17.55 (-0.65%) | 1,322 |
| 21 Feb 2012 | INR | 2,630 | 2,730 | 2,630 | 2,708.85 | 2,708.85 | +62.6 (+2.37%) | 1,544 |
| 17 Feb 2012 | INR | 2,513.15 | 2,674 | 2,513 | 2,646.25 | 2,646.25 | +112.55 (+4.44%) | 2,250 |
| 16 Feb 2012 | INR | 2,525 | 2,540 | 2,471.3 | 2,533.7 | 2,533.7 | +6.35 (+0.25%) | 282 |
| 15 Feb 2012 | INR | 2,464 | 2,545 | 2,460.05 | 2,527.35 | 2,527.35 | +78.15 (+3.19%) | 2,102 |
| 14 Feb 2012 | INR | 2,394.45 | 2,464.9 | 2,394.45 | 2,449.2 | 2,449.2 | +50.6 (+2.11%) | 405 |
| 13 Feb 2012 | INR | 2,399.95 | 2,400 | 2,360 | 2,398.6 | 2,398.6 | -1.6 (-0.07%) | 98 |
| 10 Feb 2012 | INR | 2,374 | 2,415 | 2,355.65 | 2,400.2 | 2,400.2 | +36.2 (+1.53%) | 4,436 |
| 9 Feb 2012 | INR | 2,415 | 2,415 | 2,350 | 2,364 | 2,364 | -60.5 (-2.50%) | 625 |
| 8 Feb 2012 | INR | 2,338.95 | 2,485 | 2,338.95 | 2,424.5 | 2,424.5 | +55.2 (+2.33%) | 1,383 |
| 7 Feb 2012 | INR | 2,365 | 2,430 | 2,310 | 2,369.3 | 2,369.3 | +9.9 (+0.42%) | 2,128 |
| 6 Feb 2012 | INR | 2,299 | 2,366.95 | 2,270 | 2,359.4 | 2,359.4 | +82.25 (+3.61%) | 12,458 |
| 3 Feb 2012 | INR | 2,300 | 2,323 | 2,265 | 2,277.15 | 2,277.15 | -22.85 (-0.99%) | 9,200 |
| 2 Feb 2012 | INR | 2,256.05 | 2,300 | 2,256 | 2,300 | 2,300 | +45.1 (+2.00%) | 178 |
| 1 Feb 2012 | INR | 2,268 | 2,305 | 2,250 | 2,254.9 | 2,254.9 | -0.5 (-0.02%) | 451 |
| 31 Jan 2012 | INR | 2,249 | 2,260 | 2,220 | 2,255.4 | 2,255.4 | +51.5 (+2.34%) | 940 |
| 30 Jan 2012 | INR | 2,240 | 2,249.8 | 2,185 | 2,203.9 | 2,203.9 | -14.45 (-0.65%) | 254 |
| 27 Jan 2012 | INR | 2,190.1 | 2,235 | 2,190.1 | 2,218.35 | 2,218.35 | +27.75 (+1.27%) | 281 |
| 25 Jan 2012 | INR | 2,240 | 2,240 | 2,150 | 2,190.6 | 2,190.6 | -46.6 (-2.08%) | 142 |
| 24 Jan 2012 | INR | 2,253 | 2,299.7 | 2,192.75 | 2,237.2 | 2,237.2 | +10.5 (+0.47%) | 2,643 |
| 23 Jan 2012 | INR | 2,185 | 2,236 | 2,176 | 2,226.7 | 2,226.7 | +51.2 (+2.35%) | 1,539 |
| 20 Jan 2012 | INR | 2,200 | 2,200 | 2,140 | 2,175.5 | 2,175.5 | +27.65 (+1.29%) | 402 |
| 19 Jan 2012 | INR | 2,116.5 | 2,169.25 | 2,070 | 2,147.85 | 2,147.85 | -5.35 (-0.25%) | 2,418 |
| 18 Jan 2012 | INR | 2,055.05 | 2,189 | 2,055.05 | 2,153.2 | 2,153.2 | +59.2 (+2.83%) | 721 |
| 17 Jan 2012 | INR | 2,034.5 | 2,094 | 2,034.5 | 2,094 | 2,094 | +19.05 (+0.92%) | 45 |
| 16 Jan 2012 | INR | 2,062 | 2,075 | 2,050 | 2,074.95 | 2,074.95 | +4.95 (+0.24%) | 20 |
| 13 Jan 2012 | INR | 2,080 | 2,080 | 2,052 | 2,070 | 2,070 | -24 (-1.15%) | 21 |
| 12 Jan 2012 | INR | 2,093.95 | 2,094 | 2,093.95 | 2,094 | 2,094 | +25.95 (+1.25%) | 10 |
| 11 Jan 2012 | INR | 2,140 | 2,140 | 2,065 | 2,068.05 | 2,068.05 | -7.65 (-0.37%) | 47 |
