| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 1,781.05 | 1,832.95 | 1,781 | 1,805.75 | 1,805.75 | -18 (-0.99%) | 78 |
| 12 Oct 2011 | INR | 1,772.25 | 1,835 | 1,772.2 | 1,823.75 | 1,823.75 | +27.85 (+1.55%) | 162 |
| 11 Oct 2011 | INR | 1,801 | 1,823 | 1,775 | 1,795.9 | 1,795.9 | -4.55 (-0.25%) | 4,915 |
| 10 Oct 2011 | INR | 1,790 | 1,820 | 1,770.3 | 1,800.45 | 1,800.45 | +37.55 (+2.13%) | 6,897 |
| 7 Oct 2011 | INR | 1,890 | 1,915 | 1,755 | 1,762.9 | 1,762.9 | -78.6 (-4.27%) | 68,395 |
| 5 Oct 2011 | INR | 1,880 | 1,889 | 1,824.95 | 1,841.5 | 1,841.5 | -36.75 (-1.96%) | 252 |
| 4 Oct 2011 | INR | 1,845 | 1,884.7 | 1,845 | 1,878.25 | 1,878.25 | +25.05 (+1.35%) | 272 |
| 3 Oct 2011 | INR | 1,825 | 1,858.4 | 1,800 | 1,853.2 | 1,853.2 | +19.85 (+1.08%) | 268 |
| 30 Sep 2011 | INR | 1,813 | 1,840 | 1,800 | 1,833.35 | 1,833.35 | +37.85 (+2.11%) | 339 |
| 29 Sep 2011 | INR | 1,798 | 1,830 | 1,725 | 1,795.5 | 1,795.5 | +5.5 (+0.31%) | 1,028 |
| 28 Sep 2011 | INR | 1,785 | 1,822.9 | 1,765 | 1,790 | 1,790 | -19.8 (-1.09%) | 47,567 |
| 27 Sep 2011 | INR | 1,800 | 1,819.3 | 1,787 | 1,809.8 | 1,809.8 | +8.5 (+0.47%) | 525 |
| 26 Sep 2011 | INR | 1,834.9 | 1,834.9 | 1,750 | 1,801.3 | 1,801.3 | -11.2 (-0.62%) | 256 |
| 23 Sep 2011 | INR | 1,786 | 1,829.95 | 1,778 | 1,812.5 | 1,812.5 | -35.75 (-1.93%) | 1,423 |
| 22 Sep 2011 | INR | 1,774.55 | 1,859 | 1,774.5 | 1,848.25 | 1,848.25 | +29.2 (+1.61%) | 2,183 |
| 21 Sep 2011 | INR | 1,770 | 1,825 | 1,770 | 1,819.05 | 1,819.05 | +32.65 (+1.83%) | 635 |
| 20 Sep 2011 | INR | 1,740 | 1,808.8 | 1,650 | 1,786.4 | 1,786.4 | +50.2 (+2.89%) | 457 |
| 19 Sep 2011 | INR | 1,700 | 1,750 | 1,700 | 1,736.2 | 1,736.2 | +49.05 (+2.91%) | 1,895 |
| 16 Sep 2011 | INR | 1,697.95 | 1,700 | 1,670 | 1,687.15 | 1,687.15 | -11.35 (-0.67%) | 365 |
| 15 Sep 2011 | INR | 1,694 | 1,710 | 1,685 | 1,698.5 | 1,698.5 | +13.45 (+0.80%) | 387 |
| 14 Sep 2011 | INR | 1,674.75 | 1,705 | 1,643.8 | 1,685.05 | 1,685.05 | +28.9 (+1.75%) | 38,332 |
| 13 Sep 2011 | INR | 1,600 | 1,660 | 1,600 | 1,656.15 | 1,656.15 | +79.95 (+5.07%) | 407 |
| 12 Sep 2011 | INR | 1,679.65 | 1,679.65 | 1,570.5 | 1,576.2 | 1,576.2 | -65.45 (-3.99%) | 1,867 |
| 9 Sep 2011 | INR | 1,684 | 1,684 | 1,635 | 1,641.65 | 1,641.65 | +1.85 (+0.11%) | 380 |
| 8 Sep 2011 | INR | 1,661 | 1,680 | 1,630 | 1,639.8 | 1,639.8 | -23.65 (-1.42%) | 1,011 |
| 7 Sep 2011 | INR | 1,684.95 | 1,711 | 1,660 | 1,663.45 | 1,663.45 | -1.05 (-0.06%) | 128,895 |
| 6 Sep 2011 | INR | 1,660 | 1,675 | 1,645 | 1,664.5 | 1,664.5 | +17.35 (+1.05%) | 131,026 |
| 5 Sep 2011 | INR | 1,677.95 | 1,677.95 | 1,645.05 | 1,647.15 | 1,647.15 | -21.2 (-1.27%) | 14 |
| 2 Sep 2011 | INR | 1,694.75 | 1,694.75 | 1,600 | 1,668.35 | 1,668.35 | +3.55 (+0.21%) | 1,413 |
| 30 Aug 2011 | INR | 1,713.65 | 1,713.65 | 1,650 | 1,664.8 | 1,664.8 | +24.15 (+1.47%) | 44 |
