| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 2,025 | 2,032 | 2,011.5 | 2,027.3 | 2,027.3 | +30.3 (+1.52%) | 467 |
| 20 Apr 2011 | INR | 1,940 | 2,025 | 1,940 | 1,997 | 1,997 | +57.8 (+2.98%) | 627 |
| 19 Apr 2011 | INR | 1,948.6 | 1,949.75 | 1,935 | 1,939.2 | 1,939.2 | +6.2 (+0.32%) | 349 |
| 18 Apr 2011 | INR | 1,940 | 2,009.8 | 1,917 | 1,933 | 1,933 | -35.8 (-1.82%) | 530 |
| 15 Apr 2011 | INR | 1,932 | 1,990 | 1,925 | 1,968.8 | 1,968.8 | +14.9 (+0.76%) | 597 |
| 13 Apr 2011 | INR | 1,955.65 | 1,969 | 1,925 | 1,953.9 | 1,953.9 | +2 (+0.10%) | 557 |
| 11 Apr 2011 | INR | 1,977 | 1,977 | 1,951 | 1,951.9 | 1,951.9 | -3.95 (-0.20%) | 156 |
| 8 Apr 2011 | INR | 1,989 | 1,989 | 1,930 | 1,955.85 | 1,955.85 | +5.15 (+0.26%) | 77 |
| 7 Apr 2011 | INR | 1,977.95 | 1,977.95 | 1,940.25 | 1,950.7 | 1,950.7 | -6.75 (-0.34%) | 268 |
| 6 Apr 2011 | INR | 2,009 | 2,009 | 1,950 | 1,957.45 | 1,957.45 | -39.15 (-1.96%) | 433 |
| 5 Apr 2011 | INR | 2,010 | 2,015 | 1,985.5 | 1,996.6 | 1,996.6 | -5.3 (-0.26%) | 2,569 |
| 4 Apr 2011 | INR | 2,045 | 2,045 | 1,995 | 2,001.9 | 2,001.9 | -13.6 (-0.67%) | 4,335 |
| 1 Apr 2011 | INR | 2,065 | 2,065 | 2,010.1 | 2,015.5 | 2,015.5 | -61.05 (-2.94%) | 468 |
| 31 Mar 2011 | INR | 2,060 | 2,100 | 1,990 | 2,076.55 | 2,076.55 | +48.05 (+2.37%) | 7,681 |
| 30 Mar 2011 | INR | 1,935.5 | 2,197.7 | 1,935 | 2,028.5 | 2,028.5 | +80.45 (+4.13%) | 6,485 |
| 29 Mar 2011 | INR | 1,890 | 1,977 | 1,862.5 | 1,948.05 | 1,948.05 | +85.8 (+4.61%) | 4,953 |
| 28 Mar 2011 | INR | 1,889.95 | 1,937 | 1,815 | 1,862.25 | 1,862.25 | -2.2 (-0.12%) | 769 |
| 25 Mar 2011 | INR | 1,903 | 1,909.9 | 1,861 | 1,864.45 | 1,864.45 | -38.8 (-2.04%) | 193 |
| 24 Mar 2011 | INR | 1,866.05 | 1,905 | 1,866.05 | 1,903.25 | 1,903.25 | +7.1 (+0.37%) | 194 |
| 23 Mar 2011 | INR | 1,840 | 1,924.9 | 1,840 | 1,896.15 | 1,896.15 | +34.2 (+1.84%) | 515 |
| 22 Mar 2011 | INR | 1,850 | 1,871 | 1,850 | 1,861.95 | 1,861.95 | -9.15 (-0.49%) | 31 |
| 21 Mar 2011 | INR | 1,888.65 | 1,890 | 1,766.4 | 1,871.1 | 1,871.1 | +5.55 (+0.30%) | 48,004 |
| 18 Mar 2011 | INR | 1,860 | 1,900 | 1,854 | 1,865.55 | 1,865.55 | +9.45 (+0.51%) | 612 |
| 17 Mar 2011 | INR | 1,790 | 1,860 | 1,790 | 1,856.1 | 1,856.1 | +56.7 (+3.15%) | 495 |
| 16 Mar 2011 | INR | 1,772.8 | 1,810 | 1,769 | 1,799.4 | 1,799.4 | +26 (+1.47%) | 225 |
| 15 Mar 2011 | INR | 1,713 | 1,797 | 1,712 | 1,773.4 | 1,773.4 | +4.85 (+0.27%) | 108 |
| 14 Mar 2011 | INR | 1,782 | 1,790 | 1,729.3 | 1,768.55 | 1,768.55 | -2.4 (-0.14%) | 278 |
| 11 Mar 2011 | INR | 1,730.1 | 1,785 | 1,730.1 | 1,770.95 | 1,770.95 | +9.15 (+0.52%) | 55,186 |
| 10 Mar 2011 | INR | 1,740 | 1,775 | 1,728 | 1,761.8 | 1,761.8 | +20.8 (+1.19%) | 405 |
| 9 Mar 2011 | INR | 1,673 | 1,768.5 | 1,673 | 1,741 | 1,741 | +20.95 (+1.22%) | 491 |
