| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 24,051.05 | 24,755.05 | 24,051.05 | 24,417.15 | 24,417.15 | -1.15 (0.0%) | 790 |
| 19 Jan 2023 | INR | 23,900 | 24,503.55 | 23,878.95 | 24,418.3 | 24,418.3 | +353.75 (+1.47%) | 764 |
| 18 Jan 2023 | INR | 24,098.9 | 24,118.6 | 23,835.1 | 24,064.55 | 24,064.55 | +4.6 (+0.02%) | 219 |
| 17 Jan 2023 | INR | 23,991.95 | 24,193.05 | 23,985.95 | 24,059.95 | 24,059.95 | -26.15 (-0.11%) | 239 |
| 16 Jan 2023 | INR | 24,139 | 24,250 | 23,990.2 | 24,086.1 | 24,086.1 | -39.6 (-0.16%) | 294 |
| 13 Jan 2023 | INR | 23,920.5 | 24,250.2 | 23,787.45 | 24,125.7 | 24,125.7 | +268.1 (+1.12%) | 816 |
| 12 Jan 2023 | INR | 23,505 | 23,990 | 23,505 | 23,857.6 | 23,857.6 | +364.7 (+1.55%) | 342 |
| 11 Jan 2023 | INR | 23,450.2 | 23,631.05 | 23,268 | 23,492.9 | 23,492.9 | -63.65 (-0.27%) | 294 |
| 10 Jan 2023 | INR | 23,712.05 | 24,000 | 23,222.1 | 23,556.55 | 23,556.55 | -200.25 (-0.84%) | 613 |
| 9 Jan 2023 | INR | 23,999.95 | 24,034.95 | 23,664.95 | 23,756.8 | 23,756.8 | -57 (-0.24%) | 255 |
| 6 Jan 2023 | INR | 24,221.2 | 24,346.55 | 23,556.1 | 23,813.8 | 23,813.8 | -429.55 (-1.77%) | 710 |
| 5 Jan 2023 | INR | 24,002.05 | 24,364.35 | 23,911.4 | 24,243.35 | 24,243.35 | +226.5 (+0.94%) | 881 |
| 4 Jan 2023 | INR | 23,650 | 24,589.95 | 23,650 | 24,016.85 | 24,016.85 | +311.7 (+1.31%) | 1,325 |
| 3 Jan 2023 | INR | 23,474.95 | 23,771.2 | 23,446.9 | 23,705.15 | 23,705.15 | +262.8 (+1.12%) | 444 |
| 2 Jan 2023 | INR | 23,200.15 | 23,500.2 | 23,146.3 | 23,442.35 | 23,442.35 | +146 (+0.63%) | 715 |
| 30 Dec 2022 | INR | 23,450 | 23,450 | 23,082.3 | 23,296.35 | 23,296.35 | +43.45 (+0.19%) | 476 |
| 29 Dec 2022 | INR | 24,090.45 | 24,090.45 | 23,222.6 | 23,252.9 | 23,252.9 | -1,033.55 (-4.26%) | 1,312 |
| 28 Dec 2022 | INR | 24,102 | 24,426 | 24,081.25 | 24,286.45 | 24,286.45 | +146.35 (+0.61%) | 534 |
| 27 Dec 2022 | INR | 23,738 | 24,236.2 | 23,738 | 24,140.1 | 24,140.1 | +402.1 (+1.69%) | 286 |
| 26 Dec 2022 | INR | 23,001.05 | 23,835.35 | 23,001.05 | 23,738 | 23,738 | +457.85 (+1.97%) | 641 |
| 23 Dec 2022 | INR | 23,500.05 | 23,895 | 23,174.05 | 23,280.15 | 23,280.15 | -552.25 (-2.32%) | 2,455 |
| 22 Dec 2022 | INR | 23,479.95 | 23,846.2 | 23,415.75 | 23,832.4 | 23,832.4 | +178.05 (+0.75%) | 1,745 |
| 21 Dec 2022 | INR | 23,735.05 | 23,921.15 | 23,445 | 23,654.35 | 23,654.35 | +3.45 (+0.01%) | 815 |
| 20 Dec 2022 | INR | 23,731.1 | 23,820 | 23,300 | 23,650.9 | 23,650.9 | -158.3 (-0.66%) | 10,302 |
| 19 Dec 2022 | INR | 23,786.05 | 23,889.65 | 23,620.1 | 23,809.2 | 23,809.2 | +85.3 (+0.36%) | 204 |
| 16 Dec 2022 | INR | 24,150.05 | 24,304 | 23,624.6 | 23,723.9 | 23,723.9 | -582.95 (-2.40%) | 699 |
| 15 Dec 2022 | INR | 24,328.7 | 24,550 | 24,135.2 | 24,306.85 | 24,306.85 | -40.85 (-0.17%) | 292 |
| 14 Dec 2022 | INR | 24,251.55 | 24,420 | 24,211.25 | 24,347.7 | 24,347.7 | +177.8 (+0.74%) | 188 |
| 13 Dec 2022 | INR | 24,357.4 | 24,419.7 | 23,980.15 | 24,169.9 | 24,169.9 | -123.15 (-0.51%) | 517 |
| 12 Dec 2022 | INR | 24,456.95 | 24,484.9 | 24,219.35 | 24,293.05 | 24,293.05 | -164.55 (-0.67%) | 489 |
