| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 1,809.85 | 1,809.85 | 1,751 | 1,759 | 1,759 | -6.15 (-0.35%) | 108 |
| 20 Jan 2011 | INR | 1,795 | 1,795 | 1,755.55 | 1,765.15 | 1,765.15 | -19.25 (-1.08%) | 245 |
| 19 Jan 2011 | INR | 1,785 | 1,802.2 | 1,691 | 1,784.4 | 1,784.4 | +1.5 (+0.08%) | 15,780 |
| 18 Jan 2011 | INR | 1,800 | 1,800 | 1,765 | 1,782.9 | 1,782.9 | +2.9 (+0.16%) | 163 |
| 17 Jan 2011 | INR | 1,819 | 1,844 | 1,775.55 | 1,780 | 1,780 | -39.45 (-2.17%) | 388 |
| 14 Jan 2011 | INR | 1,840 | 1,849.8 | 1,813.1 | 1,819.45 | 1,819.45 | -15.5 (-0.84%) | 549 |
| 13 Jan 2011 | INR | 1,889.95 | 1,889.95 | 1,830 | 1,834.95 | 1,834.95 | -32.7 (-1.75%) | 742 |
| 12 Jan 2011 | INR | 1,899.45 | 1,899.45 | 1,852.05 | 1,867.65 | 1,867.65 | -5.8 (-0.31%) | 313 |
| 11 Jan 2011 | INR | 1,940 | 1,940 | 1,873 | 1,873.45 | 1,873.45 | +0.2 (+0.01%) | 341 |
| 10 Jan 2011 | INR | 1,910 | 1,910 | 1,859 | 1,873.25 | 1,873.25 | -54.5 (-2.83%) | 882 |
| 7 Jan 2011 | INR | 1,960 | 1,960 | 1,924 | 1,927.75 | 1,927.75 | -41.25 (-2.09%) | 1,805 |
| 6 Jan 2011 | INR | 2,000 | 2,013 | 1,957 | 1,969 | 1,969 | -11.55 (-0.58%) | 489 |
| 5 Jan 2011 | INR | 2,020 | 2,031 | 1,960 | 1,980.55 | 1,980.55 | -39.3 (-1.95%) | 1,104 |
| 4 Jan 2011 | INR | 2,015 | 2,020 | 2,005 | 2,019.85 | 2,019.85 | +6.7 (+0.33%) | 2,135 |
| 3 Jan 2011 | INR | 2,039.95 | 2,050 | 2,007.15 | 2,013.15 | 2,013.15 | +9.45 (+0.47%) | 142 |
| 31 Dec 2010 | INR | 1,992 | 2,117 | 1,911.1 | 2,003.7 | 2,003.7 | +1.15 (+0.06%) | 2,199 |
| 30 Dec 2010 | INR | 2,035 | 2,042 | 2,001.15 | 2,002.55 | 2,002.55 | -1.05 (-0.05%) | 112 |
| 29 Dec 2010 | INR | 2,024 | 2,038.9 | 2,000.05 | 2,003.6 | 2,003.6 | -6.55 (-0.33%) | 15,343 |
| 28 Dec 2010 | INR | 2,022 | 2,040.5 | 2,007.2 | 2,010.15 | 2,010.15 | -11.85 (-0.59%) | 42 |
| 27 Dec 2010 | INR | 2,010 | 2,022 | 2,000.1 | 2,022 | 2,022 | +30.9 (+1.55%) | 187 |
| 24 Dec 2010 | INR | 2,022.9 | 2,022.9 | 1,990 | 1,991.1 | 1,991.1 | -17.2 (-0.86%) | 953 |
| 23 Dec 2010 | INR | 2,013.8 | 2,023 | 1,982.05 | 2,008.3 | 2,008.3 | +7.35 (+0.37%) | 223 |
| 22 Dec 2010 | INR | 1,999.9 | 2,040 | 1,980.1 | 2,000.95 | 2,000.95 | +25.4 (+1.29%) | 880 |
| 21 Dec 2010 | INR | 1,965.3 | 2,000 | 1,965.3 | 1,975.55 | 1,975.55 | +6.9 (+0.35%) | 444 |
| 20 Dec 2010 | INR | 1,997 | 1,997.9 | 1,960 | 1,968.65 | 1,968.65 | -33.75 (-1.69%) | 13,963 |
| 16 Dec 2010 | INR | 2,013 | 2,061.8 | 1,990 | 2,002.4 | 2,002.4 | -17.85 (-0.88%) | 407 |
| 15 Dec 2010 | INR | 2,065.15 | 2,065.15 | 2,015.15 | 2,020.25 | 2,020.25 | -61.2 (-2.94%) | 199 |
| 14 Dec 2010 | INR | 2,002.05 | 2,100 | 2,002.05 | 2,081.45 | 2,081.45 | +72 (+3.58%) | 2,005 |
| 13 Dec 2010 | INR | 1,990 | 2,017.1 | 1,980.1 | 2,009.45 | 2,009.45 | +25.05 (+1.26%) | 88 |
| 10 Dec 2010 | INR | 1,990 | 1,995 | 1,911 | 1,984.4 | 1,984.4 | +15.65 (+0.79%) | 494 |
