Shree Cement Limited Recent Share Price (BSE:500387)

BSE:500387 - Shree Cement Ltd. Shree Cement Limited
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2010	INR	2,005	2,006	1,963.05	1,968.75	1,968.75	-34.6 (-1.73%)	606
8 Dec 2010	INR	2,035	2,035	2,001	2,003.35	2,003.35	-26.2 (-1.29%)	435
7 Dec 2010	INR	2,025	2,052	2,002	2,029.55	2,029.55	+3.7 (+0.18%)	545
6 Dec 2010	INR	2,011	2,109.5	2,011	2,025.85	2,025.85	+14.35 (+0.71%)	358
3 Dec 2010	INR	2,035	2,068	2,008	2,011.5	2,011.5	-3.5 (-0.17%)	420
2 Dec 2010	INR	2,187	2,187	2,015	2,015	2,015	-72 (-3.45%)	453
1 Dec 2010	INR	2,045.85	2,100	2,045.85	2,087	2,087	+20.5 (+0.99%)	585
30 Nov 2010	INR	2,015	2,070	2,015	2,066.5	2,066.5	+65.05 (+3.25%)	1,987
29 Nov 2010	INR	2,019.95	2,099.9	1,933.35	2,001.45	2,001.45	+46.85 (+2.40%)	928
26 Nov 2010	INR	2,035	2,035	1,839	1,954.6	1,954.6	-75.4 (-3.71%)	564
25 Nov 2010	INR	2,049	2,050	2,015	2,030	2,030	-31.15 (-1.51%)	542
24 Nov 2010	INR	2,117	2,117	2,050.1	2,061.15	2,061.15	-29.25 (-1.40%)	696
23 Nov 2010	INR	2,110	2,110	2,083	2,090.4	2,090.4	-31.65 (-1.49%)	584
22 Nov 2010	INR	2,140	2,161	2,110	2,122.05	2,122.05	-45.95 (-2.12%)	662
19 Nov 2010	INR	2,180	2,219	2,150	2,168	2,168	+45.2 (+2.13%)	1,860
18 Nov 2010	INR	2,180	2,198.95	2,081	2,122.8	2,122.8	-50.75 (-2.33%)	1,031
16 Nov 2010	INR	2,195.15	2,210	2,153.1	2,173.55	2,173.55	-34.6 (-1.57%)	1,426
15 Nov 2010	INR	2,158.2	2,225	2,061.3	2,208.15	2,208.15	-27.55 (-1.23%)	1,258
12 Nov 2010	INR	2,200	2,274.45	2,130	2,235.7	2,235.7	-6.4 (-0.29%)	7,116
11 Nov 2010	INR	2,230	2,274	2,190.55	2,242.1	2,242.1	+9.15 (+0.41%)	29,513
10 Nov 2010	INR	2,287	2,287.95	2,213.2	2,232.95	2,232.95	+14.4 (+0.65%)	622
9 Nov 2010	INR	2,245	2,252	2,166.3	2,218.55	2,218.55	-27.7 (-1.23%)	1,479
8 Nov 2010	INR	2,294.9	2,294.9	2,220.45	2,246.25	2,246.25	-51.05 (-2.22%)	1,024
5 Nov 2010	INR	2,300	2,323.95	2,290	2,297.3	2,297.3	+13.95 (+0.61%)	756
4 Nov 2010	INR	2,268	2,305	2,220.1	2,283.35	2,283.35	+25.95 (+1.15%)	3,682
3 Nov 2010	INR	2,180	2,269	2,180	2,257.4	2,257.4	+102.3 (+4.75%)	5,070
2 Nov 2010	INR	2,125	2,169	2,078.1	2,155.1	2,155.1	+46.35 (+2.20%)	1,090
1 Nov 2010	INR	2,100	2,144	2,100	2,108.75	2,108.75	+26.25 (+1.26%)	192
29 Oct 2010	INR	2,060	2,085	2,050	2,082.5	2,082.5	+14.25 (+0.69%)	2,030
28 Oct 2010	INR	2,065	2,075	2,065	2,068.25	2,068.25	-7.65 (-0.37%)	154

See Xignite Response |