| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 2,046.5 | 2,081.1 | 2,036 | 2,057.55 | 2,057.55 | -38 (-1.81%) | 1,901 |
| 14 Sep 2010 | INR | 2,040 | 2,122 | 2,000 | 2,095.55 | 2,095.55 | +63.55 (+3.13%) | 15,569 |
| 13 Sep 2010 | INR | 2,015 | 2,045 | 2,000 | 2,032 | 2,032 | +18.5 (+0.92%) | 2,370 |
| 9 Sep 2010 | INR | 1,980 | 2,020.3 | 1,975 | 2,013.5 | 2,013.5 | +22.65 (+1.14%) | 6,693 |
| 8 Sep 2010 | INR | 2,050 | 2,056.6 | 1,978.1 | 1,990.85 | 1,990.85 | -26.15 (-1.30%) | 5,127 |
| 7 Sep 2010 | INR | 1,960 | 2,060.1 | 1,960 | 2,017 | 2,017 | +64.9 (+3.32%) | 24,427 |
| 6 Sep 2010 | INR | 1,930 | 1,959.95 | 1,906 | 1,952.1 | 1,952.1 | +26.1 (+1.36%) | 1,441 |
| 3 Sep 2010 | INR | 1,908.7 | 1,930 | 1,890 | 1,926 | 1,926 | +36 (+1.90%) | 1,382 |
| 2 Sep 2010 | INR | 1,885 | 1,910 | 1,860 | 1,890 | 1,890 | +22.4 (+1.20%) | 2,232 |
| 1 Sep 2010 | INR | 1,937 | 1,937 | 1,852.35 | 1,867.6 | 1,867.6 | +7.95 (+0.43%) | 1,071 |
| 31 Aug 2010 | INR | 1,870 | 1,880 | 1,780 | 1,859.65 | 1,859.65 | +24.65 (+1.34%) | 1,749 |
| 30 Aug 2010 | INR | 1,844 | 1,863 | 1,800.05 | 1,835 | 1,835 | +5 (+0.27%) | 1,750 |
| 27 Aug 2010 | INR | 1,825.05 | 1,849 | 1,820 | 1,830 | 1,830 | +15.15 (+0.83%) | 990 |
| 26 Aug 2010 | INR | 1,831 | 1,890 | 1,810 | 1,814.85 | 1,814.85 | -15.3 (-0.84%) | 1,369 |
| 25 Aug 2010 | INR | 1,858.7 | 1,858.7 | 1,815.5 | 1,830.15 | 1,830.15 | +0.15 (+0.01%) | 31,154 |
| 24 Aug 2010 | INR | 1,834 | 1,860 | 1,830 | 1,830 | 1,830 | -5 (-0.27%) | 71,815 |
| 23 Aug 2010 | INR | 1,905 | 1,914.95 | 1,810 | 1,835 | 1,835 | -68 (-3.57%) | 3,492 |
| 20 Aug 2010 | INR | 1,905 | 1,935 | 1,903 | 1,903 | 1,903 | -6.75 (-0.35%) | 3,310 |
| 19 Aug 2010 | INR | 1,889 | 1,924 | 1,875 | 1,909.75 | 1,909.75 | +62.15 (+3.36%) | 2,245 |
| 18 Aug 2010 | INR | 1,830 | 1,877 | 1,828 | 1,847.6 | 1,847.6 | +22.6 (+1.24%) | 1,729 |
| 17 Aug 2010 | INR | 1,805 | 1,825 | 1,787.1 | 1,825 | 1,825 | +19.65 (+1.09%) | 4,517 |
| 16 Aug 2010 | INR | 1,818.05 | 1,832 | 1,773 | 1,805.35 | 1,805.35 | -79.65 (-4.23%) | 43,633 |
| 13 Aug 2010 | INR | 1,900 | 1,900 | 1,842 | 1,885 | 1,885 | -5.1 (-0.27%) | 1,922 |
| 12 Aug 2010 | INR | 1,882.15 | 1,918.85 | 1,882.15 | 1,890.1 | 1,890.1 | -34.4 (-1.79%) | 10,087 |
| 11 Aug 2010 | INR | 1,900 | 1,948.8 | 1,900 | 1,924.5 | 1,924.5 | +4.5 (+0.23%) | 1,677 |
| 10 Aug 2010 | INR | 1,869 | 1,967 | 1,820.05 | 1,920 | 1,920 | +79.85 (+4.34%) | 20,625 |
| 9 Aug 2010 | INR | 1,843.9 | 1,845 | 1,807.25 | 1,840.15 | 1,840.15 | +30.15 (+1.67%) | 607 |
| 6 Aug 2010 | INR | 1,826.25 | 1,888.5 | 1,810 | 1,810 | 1,810 | -16.25 (-0.89%) | 3,958 |
| 5 Aug 2010 | INR | 1,796.55 | 1,833 | 1,796.55 | 1,826.25 | 1,826.25 | +30.4 (+1.69%) | 101,271 |
| 4 Aug 2010 | INR | 1,826 | 1,826 | 1,790.1 | 1,795.85 | 1,795.85 | -5.55 (-0.31%) | 772 |
