| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 1,881.8 | 1,881.8 | 1,793 | 1,801.4 | 1,801.4 | -32.45 (-1.77%) | 2,015 |
| 2 Aug 2010 | INR | 1,790 | 1,835 | 1,790 | 1,833.85 | 1,833.85 | +32.75 (+1.82%) | 2,352 |
| 30 Jul 2010 | INR | 1,836.95 | 1,836.95 | 1,790 | 1,801.1 | 1,801.1 | +0.3 (+0.02%) | 736 |
| 29 Jul 2010 | INR | 1,811 | 1,818 | 1,800 | 1,800.8 | 1,800.8 | -29.2 (-1.60%) | 4,153 |
| 28 Jul 2010 | INR | 1,844.9 | 1,844.9 | 1,788 | 1,830 | 1,830 | +17.7 (+0.98%) | 1,752 |
| 27 Jul 2010 | INR | 1,800 | 1,825 | 1,781.05 | 1,812.3 | 1,812.3 | -1.9 (-0.10%) | 1,322 |
| 26 Jul 2010 | INR | 1,831 | 1,835 | 1,780 | 1,814.2 | 1,814.2 | -23.7 (-1.29%) | 10,442 |
| 23 Jul 2010 | INR | 1,889.95 | 1,889.95 | 1,821.1 | 1,837.9 | 1,837.9 | -37.5 (-2.00%) | 3,442 |
| 22 Jul 2010 | INR | 1,854.85 | 1,888.9 | 1,792 | 1,875.4 | 1,875.4 | +10.5 (+0.56%) | 5,882 |
| 21 Jul 2010 | INR | 1,899 | 1,899 | 1,848 | 1,864.9 | 1,864.9 | +14.7 (+0.79%) | 6,194 |
| 20 Jul 2010 | INR | 1,879 | 1,896.9 | 1,848 | 1,850.2 | 1,850.2 | -29.75 (-1.58%) | 128,124 |
| 19 Jul 2010 | INR | 1,920 | 1,920 | 1,866 | 1,879.95 | 1,879.95 | -52.15 (-2.70%) | 170,483 |
| 16 Jul 2010 | INR | 1,959.9 | 1,959.9 | 1,921 | 1,932.1 | 1,932.1 | +9.1 (+0.47%) | 568 |
| 15 Jul 2010 | INR | 1,917.3 | 1,930 | 1,917.3 | 1,923 | 1,923 | -17 (-0.88%) | 256 |
| 14 Jul 2010 | INR | 1,939 | 1,949.9 | 1,922 | 1,940 | 1,940 | +8.2 (+0.42%) | 1,043 |
| 13 Jul 2010 | INR | 1,914.1 | 1,939.95 | 1,914.1 | 1,931.8 | 1,931.8 | +1.25 (+0.06%) | 278 |
| 12 Jul 2010 | INR | 2,024.95 | 2,024.95 | 1,920 | 1,930.55 | 1,930.55 | -49.45 (-2.50%) | 3,578 |
| 9 Jul 2010 | INR | 1,955 | 1,985 | 1,926.6 | 1,980 | 1,980 | +36.6 (+1.88%) | 2,464 |
| 8 Jul 2010 | INR | 1,924 | 1,972.7 | 1,924 | 1,943.4 | 1,943.4 | +38.4 (+2.02%) | 3,395 |
| 7 Jul 2010 | INR | 1,921 | 1,939.95 | 1,882 | 1,905 | 1,905 | -10.7 (-0.56%) | 3,135 |
| 6 Jul 2010 | INR | 1,955 | 1,955 | 1,910 | 1,915.7 | 1,915.7 | -34.3 (-1.76%) | 1,173 |
| 5 Jul 2010 | INR | 1,994.9 | 1,994.9 | 1,945 | 1,950 | 1,950 | -15.5 (-0.79%) | 333 |
| 2 Jul 2010 | INR | 1,985 | 2,019 | 1,951.05 | 1,965.5 | 1,965.5 | -4.5 (-0.23%) | 724 |
| 1 Jul 2010 | INR | 2,018 | 2,018 | 1,950 | 1,970 | 1,970 | -45 (-2.23%) | 12,594 |
| 30 Jun 2010 | INR | 2,059 | 2,059 | 2,015 | 2,015 | 2,015 | -17 (-0.84%) | 10,419 |
| 29 Jun 2010 | INR | 2,040 | 2,064.95 | 2,016.1 | 2,032 | 2,032 | -28.4 (-1.38%) | 469 |
| 28 Jun 2010 | INR | 2,050 | 2,115.5 | 2,025 | 2,060.4 | 2,060.4 | +30.4 (+1.50%) | 3,080 |
| 25 Jun 2010 | INR | 2,015.05 | 2,050 | 2,015 | 2,030 | 2,030 | +15.8 (+0.78%) | 249 |
| 24 Jun 2010 | INR | 2,020 | 2,025 | 2,014.2 | 2,014.2 | 2,014.2 | -16.05 (-0.79%) | 219 |
| 23 Jun 2010 | INR | 2,045 | 2,045 | 2,011 | 2,030.25 | 2,030.25 | +40.25 (+2.02%) | 473 |
