| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 1,995 | 2,009.95 | 1,901 | 1,960.6 | 1,960.6 | -29.3 (-1.47%) | 978 |
| 12 Feb 2010 | INR | 0 | 1,989.9 | 1,989.9 | 1,989.9 | 1,989.9 | +2.9 (+0.15%) | 0 |
| 11 Feb 2010 | INR | 1,999.8 | 2,025 | 1,975.1 | 1,987 | 1,987 | +27 (+1.38%) | 1,461 |
| 10 Feb 2010 | INR | 2,030 | 2,035 | 1,960 | 1,960 | 1,960 | -27.05 (-1.36%) | 100,942 |
| 9 Feb 2010 | INR | 1,990 | 2,070 | 1,973 | 1,987.05 | 1,987.05 | -6.1 (-0.31%) | 3,139 |
| 8 Feb 2010 | INR | 1,990 | 2,070 | 1,950 | 1,993.15 | 1,993.15 | -6.85 (-0.34%) | 4,182 |
| 5 Feb 2010 | INR | 1,925 | 2,000 | 1,900 | 2,000 | 2,000 | +38.75 (+1.98%) | 1,748 |
| 4 Feb 2010 | INR | 2,020 | 2,020 | 1,960 | 1,961.25 | 1,961.25 | -52.5 (-2.61%) | 1,041 |
| 3 Feb 2010 | INR | 1,989 | 2,023.9 | 1,989 | 2,013.75 | 2,013.75 | +17.45 (+0.87%) | 331 |
| 2 Feb 2010 | INR | 2,042 | 2,050 | 1,991 | 1,996.3 | 1,996.3 | +3.3 (+0.17%) | 1,721 |
| 1 Feb 2010 | INR | 2,006 | 2,043.5 | 1,936.2 | 1,993 | 1,993 | -7 (-0.35%) | 1,440 |
| 29 Jan 2010 | INR | 1,975 | 2,010 | 1,890.5 | 2,000 | 2,000 | +20 (+1.01%) | 1,716 |
| 28 Jan 2010 | INR | 2,005 | 2,023 | 1,980 | 1,980 | 1,980 | -30 (-1.49%) | 1,142 |
| 27 Jan 2010 | INR | 2,010 | 2,010 | 1,980 | 2,010 | 2,010 | -8.4 (-0.42%) | 1,808 |
| 26 Jan 2010 | INR | 0 | 2,018.4 | 2,018.4 | 2,018.4 | 2,018.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 2,119 | 2,119 | 2,010 | 2,018.4 | 2,018.4 | -56.6 (-2.73%) | 1,924 |
| 22 Jan 2010 | INR | 2,070 | 2,119 | 2,030 | 2,075 | 2,075 | -33.75 (-1.60%) | 3,712 |
| 21 Jan 2010 | INR | 2,200 | 2,227 | 2,090 | 2,108.75 | 2,108.75 | -78.35 (-3.58%) | 7,691 |
| 20 Jan 2010 | INR | 2,150 | 2,217.95 | 2,150 | 2,187.1 | 2,187.1 | -12.9 (-0.59%) | 1,588 |
| 19 Jan 2010 | INR | 2,270 | 2,288.8 | 2,178 | 2,200 | 2,200 | +19.8 (+0.91%) | 3,441 |
| 18 Jan 2010 | INR | 2,230 | 2,264 | 2,140 | 2,180.2 | 2,180.2 | -45.35 (-2.04%) | 3,397 |
| 15 Jan 2010 | INR | 2,270 | 2,277 | 2,210 | 2,225.55 | 2,225.55 | -54.5 (-2.39%) | 1,953 |
| 14 Jan 2010 | INR | 2,250 | 2,289.5 | 2,220 | 2,280.05 | 2,280.05 | +80.05 (+3.64%) | 2,754 |
| 13 Jan 2010 | INR | 2,153 | 2,229.9 | 2,153 | 2,200 | 2,200 | +8 (+0.36%) | 3,058 |
| 12 Jan 2010 | INR | 2,270 | 2,280 | 2,175.25 | 2,192 | 2,192 | -63.45 (-2.81%) | 3,739 |
| 11 Jan 2010 | INR | 2,295 | 2,350 | 2,220 | 2,255.45 | 2,255.45 | +49.95 (+2.26%) | 7,777 |
| 8 Jan 2010 | INR | 2,304.9 | 2,304.9 | 2,186 | 2,205.5 | 2,205.5 | -69.5 (-3.05%) | 8,426 |
| 7 Jan 2010 | INR | 2,128 | 2,320 | 2,105.25 | 2,275 | 2,275 | +147 (+6.91%) | 10,178 |
| 6 Jan 2010 | INR | 2,059.75 | 2,175 | 2,040 | 2,128 | 2,128 | +74.5 (+3.63%) | 11,022 |
| 5 Jan 2010 | INR | 1,989 | 2,070 | 1,978.1 | 2,053.5 | 2,053.5 | +76.5 (+3.87%) | 6,169 |
