| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 1,706.3 | 1,729 | 1,706.3 | 1,722.25 | 1,722.25 | +16.05 (+0.94%) | 1,602 |
| 17 Nov 2009 | INR | 1,691 | 1,724 | 1,691 | 1,706.2 | 1,706.2 | -20.95 (-1.21%) | 682 |
| 16 Nov 2009 | INR | 1,744.2 | 1,749 | 1,680.5 | 1,727.15 | 1,727.15 | +25.7 (+1.51%) | 2,784 |
| 13 Nov 2009 | INR | 1,720 | 1,725 | 1,700 | 1,701.45 | 1,701.45 | -22.7 (-1.32%) | 1,004 |
| 12 Nov 2009 | INR | 1,726.05 | 1,740.8 | 1,700 | 1,724.15 | 1,724.15 | -24.85 (-1.42%) | 41,544 |
| 11 Nov 2009 | INR | 1,632 | 1,750 | 1,632 | 1,749 | 1,749 | +115.75 (+7.09%) | 6,050 |
| 10 Nov 2009 | INR | 1,650 | 1,664 | 1,625 | 1,633.25 | 1,633.25 | -11.75 (-0.71%) | 1,742 |
| 9 Nov 2009 | INR | 1,658 | 1,658 | 1,605 | 1,645 | 1,645 | +16.65 (+1.02%) | 1,556 |
| 6 Nov 2009 | INR | 1,629 | 1,650 | 1,609 | 1,628.35 | 1,628.35 | +3.8 (+0.23%) | 4,001 |
| 5 Nov 2009 | INR | 1,589.95 | 1,645 | 1,572.05 | 1,624.55 | 1,624.55 | +50.45 (+3.21%) | 6,424 |
| 4 Nov 2009 | INR | 1,551 | 1,599.85 | 1,535.2 | 1,574.1 | 1,574.1 | +31.85 (+2.07%) | 2,604 |
| 3 Nov 2009 | INR | 1,556 | 1,595 | 1,512.05 | 1,542.25 | 1,542.25 | -6.75 (-0.44%) | 4,157 |
| 30 Oct 2009 | INR | 1,597 | 1,662.95 | 1,535 | 1,549 | 1,549 | -25.1 (-1.59%) | 10,899 |
| 29 Oct 2009 | INR | 1,450.55 | 1,589.95 | 1,450.55 | 1,574.1 | 1,574.1 | +119.95 (+8.25%) | 9,403 |
| 28 Oct 2009 | INR | 1,410 | 1,487 | 1,410 | 1,454.15 | 1,454.15 | +54.35 (+3.88%) | 9,531 |
| 27 Oct 2009 | INR | 1,474.4 | 1,475 | 1,372 | 1,399.8 | 1,399.8 | -45.2 (-3.13%) | 2,233 |
| 26 Oct 2009 | INR | 1,505 | 1,505 | 1,445 | 1,445 | 1,445 | -55.8 (-3.72%) | 777 |
| 23 Oct 2009 | INR | 1,485 | 1,525 | 1,485 | 1,500.8 | 1,500.8 | +2.1 (+0.14%) | 1,279 |
| 22 Oct 2009 | INR | 1,554.95 | 1,554.95 | 1,480 | 1,498.7 | 1,498.7 | -43.3 (-2.81%) | 1,394 |
| 21 Oct 2009 | INR | 1,571 | 1,580 | 1,542 | 1,542 | 1,542 | -28 (-1.78%) | 566 |
| 20 Oct 2009 | INR | 1,600 | 1,601 | 1,560 | 1,570 | 1,570 | -30.25 (-1.89%) | 788 |
| 17 Oct 2009 | INR | 1,530 | 1,600.25 | 1,525 | 1,600.25 | 1,600.25 | +6.25 (+0.39%) | 172 |
| 16 Oct 2009 | INR | 1,553.9 | 1,596.7 | 1,553.9 | 1,594 | 1,594 | +18.1 (+1.15%) | 1,016 |
| 15 Oct 2009 | INR | 1,540 | 1,596.85 | 1,540 | 1,575.9 | 1,575.9 | +10.9 (+0.70%) | 435 |
| 14 Oct 2009 | INR | 1,540.1 | 1,577.9 | 1,540.1 | 1,565 | 1,565 | +26 (+1.69%) | 91,422 |
| 12 Oct 2009 | INR | 1,530 | 1,621 | 1,530 | 1,539 | 1,539 | -28 (-1.79%) | 1,076 |
| 9 Oct 2009 | INR | 1,580 | 1,580 | 1,542 | 1,567 | 1,567 | +17.55 (+1.13%) | 101,586 |
| 8 Oct 2009 | INR | 1,572 | 1,572 | 1,540 | 1,549.45 | 1,549.45 | -11.35 (-0.73%) | 567 |
| 7 Oct 2009 | INR | 1,565.1 | 1,585 | 1,526.05 | 1,560.8 | 1,560.8 | +18.75 (+1.22%) | 1,552 |
| 6 Oct 2009 | INR | 1,599 | 1,605 | 1,505 | 1,542.05 | 1,542.05 | -63.2 (-3.94%) | 1,909 |
