| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 710 | 739.95 | 710 | 730.5 | 730.5 | +12.4 (+1.73%) | 458 |
| 6 Apr 2009 | INR | 735 | 759.95 | 715 | 718.1 | 718.1 | -16.9 (-2.30%) | 2,256 |
| 2 Apr 2009 | INR | 738.95 | 748 | 716 | 735 | 735 | +10 (+1.38%) | 4,884 |
| 1 Apr 2009 | INR | 720 | 727 | 701 | 725 | 725 | +15.85 (+2.24%) | 2,372 |
| 31 Mar 2009 | INR | 701 | 719.7 | 672 | 709.15 | 709.15 | +18.6 (+2.69%) | 2,905 |
| 30 Mar 2009 | INR | 651 | 708.9 | 634.6 | 690.55 | 690.55 | +19.9 (+2.97%) | 6,022 |
| 27 Mar 2009 | INR | 614 | 678 | 614 | 670.65 | 670.65 | +34.75 (+5.46%) | 3,510 |
| 26 Mar 2009 | INR | 628.25 | 645 | 606 | 635.9 | 635.9 | +24.7 (+4.04%) | 1,958 |
| 25 Mar 2009 | INR | 628 | 634.7 | 610 | 611.2 | 611.2 | -26 (-4.08%) | 492 |
| 24 Mar 2009 | INR | 624.9 | 640 | 620 | 637.2 | 637.2 | +24.3 (+3.96%) | 1,625 |
| 23 Mar 2009 | INR | 618.9 | 619.1 | 606 | 612.9 | 612.9 | -22.1 (-3.48%) | 641 |
| 20 Mar 2009 | INR | 628 | 640 | 600 | 635 | 635 | +26 (+4.27%) | 287,587 |
| 19 Mar 2009 | INR | 609 | 618 | 609 | 609 | 609 | 0.0 (0.0%) | 25,522 |
| 18 Mar 2009 | INR | 603 | 613.6 | 601.2 | 609 | 609 | +4 (+0.66%) | 560 |
| 17 Mar 2009 | INR | 600 | 615 | 600 | 605 | 605 | -5 (-0.82%) | 65,624 |
| 16 Mar 2009 | INR | 605 | 620.95 | 603 | 610 | 610 | +10 (+1.67%) | 18,334 |
| 13 Mar 2009 | INR | 625 | 625 | 600 | 600 | 600 | -9 (-1.48%) | 13,093 |
| 12 Mar 2009 | INR | 590 | 609 | 590 | 609 | 609 | +36.45 (+6.37%) | 14,060 |
| 9 Mar 2009 | INR | 565 | 575.6 | 560.15 | 572.55 | 572.55 | -2.45 (-0.43%) | 482 |
| 6 Mar 2009 | INR | 570 | 583.9 | 570 | 575 | 575 | -6.3 (-1.08%) | 11,475 |
| 5 Mar 2009 | INR | 581 | 583 | 577 | 581.3 | 581.3 | +1.35 (+0.23%) | 738 |
| 4 Mar 2009 | INR | 570 | 582.5 | 569.9 | 579.95 | 579.95 | +14.3 (+2.53%) | 10,492 |
| 3 Mar 2009 | INR | 555 | 582 | 555 | 565.65 | 565.65 | +9.65 (+1.74%) | 7,273 |
| 2 Mar 2009 | INR | 578 | 578 | 555 | 556 | 556 | -14 (-2.46%) | 9,179 |
| 27 Feb 2009 | INR | 557.5 | 570 | 555 | 570 | 570 | +10 (+1.79%) | 509 |
| 26 Feb 2009 | INR | 560.05 | 560.05 | 551 | 560 | 560 | -8.9 (-1.56%) | 385 |
| 25 Feb 2009 | INR | 572 | 586 | 561.15 | 568.9 | 568.9 | +12.95 (+2.33%) | 1,232 |
| 24 Feb 2009 | INR | 561 | 569.9 | 549.95 | 555.95 | 555.95 | -4.05 (-0.72%) | 1,086 |
| 20 Feb 2009 | INR | 535 | 560 | 535 | 560 | 560 | +8 (+1.45%) | 558 |
| 19 Feb 2009 | INR | 549 | 553.5 | 545 | 552 | 552 | +10.85 (+2.00%) | 267 |
