| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 540 | 554 | 534.3 | 541.15 | 541.15 | +11.15 (+2.10%) | 1,011 |
| 17 Feb 2009 | INR | 530.65 | 537.95 | 520 | 530 | 530 | -24.9 (-4.49%) | 439 |
| 16 Feb 2009 | INR | 573 | 576.95 | 535 | 554.9 | 554.9 | -19.1 (-3.33%) | 567 |
| 13 Feb 2009 | INR | 588.9 | 588.9 | 555.05 | 574 | 574 | +23.85 (+4.34%) | 960 |
| 12 Feb 2009 | INR | 550 | 552.5 | 545.1 | 550.15 | 550.15 | -2 (-0.36%) | 2,115 |
| 11 Feb 2009 | INR | 540 | 555 | 515.55 | 552.15 | 552.15 | +3.8 (+0.69%) | 469 |
| 10 Feb 2009 | INR | 531 | 550 | 531 | 548.35 | 548.35 | +12.45 (+2.32%) | 1,732 |
| 9 Feb 2009 | INR | 533 | 540 | 524 | 535.9 | 535.9 | +18.9 (+3.66%) | 1,365 |
| 6 Feb 2009 | INR | 460.7 | 528.25 | 460.7 | 517 | 517 | +9 (+1.77%) | 1,282 |
| 5 Feb 2009 | INR | 524.8 | 524.8 | 504.95 | 508 | 508 | -9.9 (-1.91%) | 1,109 |
| 4 Feb 2009 | INR | 515 | 540 | 515 | 517.9 | 517.9 | +11.9 (+2.35%) | 2,787 |
| 3 Feb 2009 | INR | 490 | 511 | 489 | 506 | 506 | +19.9 (+4.09%) | 1,027 |
| 2 Feb 2009 | INR | 493 | 499.7 | 485.5 | 486.1 | 486.1 | -9.9 (-2.00%) | 481 |
| 30 Jan 2009 | INR | 510 | 510 | 490.45 | 496 | 496 | -3.1 (-0.62%) | 1,029 |
| 29 Jan 2009 | INR | 498 | 505 | 480 | 499.1 | 499.1 | +1.8 (+0.36%) | 3,618 |
| 28 Jan 2009 | INR | 488 | 539 | 480 | 497.3 | 497.3 | +15.35 (+3.18%) | 39,223 |
| 27 Jan 2009 | INR | 461 | 481.95 | 461 | 481.95 | 481.95 | +29.4 (+6.50%) | 185 |
| 23 Jan 2009 | INR | 470 | 473 | 452.15 | 452.55 | 452.55 | -17.45 (-3.71%) | 69 |
| 22 Jan 2009 | INR | 470.5 | 471.15 | 455.25 | 470 | 470 | -8 (-1.67%) | 385 |
| 21 Jan 2009 | INR | 474 | 478 | 472.5 | 478 | 478 | +5.45 (+1.15%) | 57 |
| 20 Jan 2009 | INR | 474 | 478.5 | 470.1 | 472.55 | 472.55 | -14.45 (-2.97%) | 216 |
| 19 Jan 2009 | INR | 487.95 | 490 | 480.25 | 487 | 487 | +12 (+2.53%) | 257 |
| 16 Jan 2009 | INR | 490 | 490 | 470.5 | 475 | 475 | -23 (-4.62%) | 1,044 |
| 15 Jan 2009 | INR | 493 | 498 | 482 | 498 | 498 | +4.5 (+0.91%) | 4,571 |
| 14 Jan 2009 | INR | 494.3 | 499.95 | 490 | 493.5 | 493.5 | -3.45 (-0.69%) | 221 |
| 13 Jan 2009 | INR | 483.5 | 500 | 479.2 | 496.95 | 496.95 | +7.95 (+1.63%) | 33,636 |
| 12 Jan 2009 | INR | 510 | 510 | 488.8 | 489 | 489 | -14.2 (-2.82%) | 988 |
| 9 Jan 2009 | INR | 490 | 525 | 462.05 | 503.2 | 503.2 | -5.1 (-1.00%) | 12,586 |
| 7 Jan 2009 | INR | 524.8 | 535.25 | 488.1 | 508.3 | 508.3 | -6.45 (-1.25%) | 27,999 |
| 6 Jan 2009 | INR | 490 | 528 | 490 | 514.75 | 514.75 | +29.35 (+6.05%) | 104,466 |
