| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 524 | 524 | 482.1 | 485.4 | 485.4 | +12.85 (+2.72%) | 513 |
| 2 Jan 2009 | INR | 484 | 484 | 467 | 472.55 | 472.55 | -22.95 (-4.63%) | 2,228 |
| 1 Jan 2009 | INR | 478 | 496 | 473.05 | 495.5 | 495.5 | +35.35 (+7.68%) | 21,585 |
| 31 Dec 2008 | INR | 463.05 | 463.05 | 460.15 | 460.15 | 460.15 | -5.25 (-1.13%) | 55 |
| 30 Dec 2008 | INR | 454 | 466.15 | 454 | 465.4 | 465.4 | -4.5 (-0.96%) | 117 |
| 29 Dec 2008 | INR | 455 | 470 | 455 | 469.9 | 469.9 | -0.1 (-0.02%) | 290 |
| 26 Dec 2008 | INR | 454 | 475 | 454 | 470 | 470 | +1 (+0.21%) | 271 |
| 24 Dec 2008 | INR | 490 | 490 | 460 | 469 | 469 | -9 (-1.88%) | 534 |
| 23 Dec 2008 | INR | 485 | 485 | 475 | 478 | 478 | -10.95 (-2.24%) | 327 |
| 22 Dec 2008 | INR | 500 | 504.5 | 475 | 488.95 | 488.95 | -11.05 (-2.21%) | 8,238 |
| 19 Dec 2008 | INR | 489.8 | 508.5 | 489.8 | 500 | 500 | 0.0 (0.0%) | 2,884 |
| 18 Dec 2008 | INR | 462.3 | 509 | 460 | 500 | 500 | +16.95 (+3.51%) | 2,095 |
| 17 Dec 2008 | INR | 475.25 | 490 | 460 | 483.05 | 483.05 | +8.05 (+1.69%) | 9,739 |
| 16 Dec 2008 | INR | 450 | 480 | 446.1 | 475 | 475 | 0.0 (0.0%) | 5,970 |
| 15 Dec 2008 | INR | 460 | 475 | 450.05 | 475 | 475 | +24.75 (+5.50%) | 3,853 |
| 12 Dec 2008 | INR | 414 | 468 | 411 | 450.25 | 450.25 | +24.1 (+5.66%) | 3,392 |
| 11 Dec 2008 | INR | 397 | 439 | 397 | 426.15 | 426.15 | +38.45 (+9.92%) | 12,422 |
| 10 Dec 2008 | INR | 353 | 400 | 353 | 387.7 | 387.7 | +27.45 (+7.62%) | 36,639 |
| 8 Dec 2008 | INR | 355.1 | 360.3 | 354 | 360.25 | 360.25 | +10.25 (+2.93%) | 4,601 |
| 5 Dec 2008 | INR | 345 | 352 | 342.5 | 350 | 350 | +5 (+1.45%) | 31,956 |
| 4 Dec 2008 | INR | 340 | 353 | 339 | 345 | 345 | +6.3 (+1.86%) | 6,479 |
| 3 Dec 2008 | INR | 331.25 | 345 | 331.25 | 338.7 | 338.7 | +0.7 (+0.21%) | 600 |
| 2 Dec 2008 | INR | 346.95 | 346.95 | 330 | 338 | 338 | -8.95 (-2.58%) | 711 |
| 1 Dec 2008 | INR | 355 | 369 | 333.05 | 346.95 | 346.95 | -8.05 (-2.27%) | 3,196 |
| 28 Nov 2008 | INR | 363 | 369.5 | 354 | 355 | 355 | -6 (-1.66%) | 1,325 |
| 26 Nov 2008 | INR | 373 | 380.05 | 361 | 361 | 361 | -8.75 (-2.37%) | 430 |
| 25 Nov 2008 | INR | 390 | 399.75 | 355 | 369.75 | 369.75 | -30.25 (-7.56%) | 2,734 |
| 24 Nov 2008 | INR | 399.9 | 400 | 386 | 400 | 400 | +8 (+2.04%) | 1,104 |
| 21 Nov 2008 | INR | 400.05 | 413.75 | 384 | 392 | 392 | -32 (-7.55%) | 1,004 |
| 20 Nov 2008 | INR | 405 | 424 | 375.1 | 424 | 424 | +21 (+5.21%) | 1,704 |
