| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 418.3 | 421.05 | 400 | 403 | 403 | -22.75 (-5.34%) | 399 |
| 18 Nov 2008 | INR | 447 | 447 | 413.5 | 425.75 | 425.75 | +4 (+0.95%) | 340 |
| 17 Nov 2008 | INR | 415.5 | 455 | 400 | 421.75 | 421.75 | -8.25 (-1.92%) | 408 |
| 14 Nov 2008 | INR | 467.7 | 467.7 | 418.3 | 430 | 430 | 0.0 (0.0%) | 789 |
| 12 Nov 2008 | INR | 430 | 454 | 430 | 430 | 430 | -10 (-2.27%) | 918 |
| 11 Nov 2008 | INR | 445 | 454.95 | 431.65 | 440 | 440 | -19 (-4.14%) | 673 |
| 10 Nov 2008 | INR | 426 | 459 | 426 | 459 | 459 | +29 (+6.74%) | 1,522 |
| 7 Nov 2008 | INR | 428 | 430 | 416.1 | 430 | 430 | -10.1 (-2.29%) | 346 |
| 6 Nov 2008 | INR | 403.25 | 450 | 403.25 | 440.1 | 440.1 | -3.8 (-0.86%) | 1,101 |
| 5 Nov 2008 | INR | 450 | 454 | 440.05 | 443.9 | 443.9 | -11.1 (-2.44%) | 872 |
| 4 Nov 2008 | INR | 420 | 455 | 402 | 455 | 455 | +21 (+4.84%) | 2,669 |
| 3 Nov 2008 | INR | 395 | 434 | 395 | 434 | 434 | +43.9 (+11.25%) | 1,413 |
| 31 Oct 2008 | INR | 390.75 | 400 | 385.5 | 390.1 | 390.1 | +3 (+0.77%) | 360 |
| 29 Oct 2008 | INR | 409.9 | 409.9 | 381.3 | 387.1 | 387.1 | -25.9 (-6.27%) | 3,012 |
| 28 Oct 2008 | INR | 378 | 435 | 378 | 413 | 413 | +24 (+6.17%) | 583 |
| 27 Oct 2008 | INR | 378 | 390 | 330 | 389 | 389 | +11 (+2.91%) | 2,184 |
| 24 Oct 2008 | INR | 441.1 | 455.95 | 378 | 378 | 378 | -73.15 (-16.21%) | 644 |
| 23 Oct 2008 | INR | 469 | 469 | 440 | 451.15 | 451.15 | -23.9 (-5.03%) | 1,206 |
| 22 Oct 2008 | INR | 495 | 495 | 475.05 | 475.05 | 475.05 | -18.75 (-3.80%) | 584 |
| 21 Oct 2008 | INR | 472 | 498 | 472 | 493.8 | 493.8 | +25.4 (+5.42%) | 199 |
| 20 Oct 2008 | INR | 521.6 | 521.6 | 455 | 468.4 | 468.4 | +2.7 (+0.58%) | 2,693 |
| 17 Oct 2008 | INR | 465.1 | 473.95 | 465 | 465.7 | 465.7 | +0.7 (+0.15%) | 583 |
| 16 Oct 2008 | INR | 470 | 470 | 452 | 465 | 465 | -45 (-8.82%) | 5,208 |
| 15 Oct 2008 | INR | 471 | 510 | 470 | 510 | 510 | +29.7 (+6.18%) | 1,378 |
| 14 Oct 2008 | INR | 488 | 500 | 480.3 | 480.3 | 480.3 | -4.7 (-0.97%) | 959 |
| 13 Oct 2008 | INR | 485 | 493 | 481 | 485 | 485 | +2.65 (+0.55%) | 740 |
| 10 Oct 2008 | INR | 493.45 | 498.9 | 450 | 482.35 | 482.35 | -11.1 (-2.25%) | 6,259 |
| 8 Oct 2008 | INR | 496 | 496 | 470 | 493.45 | 493.45 | -5.55 (-1.11%) | 1,028 |
| 7 Oct 2008 | INR | 486.6 | 503 | 486.6 | 499 | 499 | +2.45 (+0.49%) | 2,004 |
| 6 Oct 2008 | INR | 490 | 500 | 488 | 496.55 | 496.55 | -7.95 (-1.58%) | 2,803 |
